Free Trial

Rezolute (RZLTD) Stock Chart & Stock Price History

$5.87 -0.08 (-1.34%)
As of 08/1/2025

Rezolute Stock Price Performance

The Rezolute (RZLTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.11%, with a year-to-date return of 18.35%. In the past month, the stock has increased 34.94%, reflecting recent market activity.

As of the latest close, Rezolute traded at $6.30 with a market cap of $53.03 million and volume of 1.37 million shares.

Receive RZLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
+34.94%
3 Month
Performance
+56.12%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+33.11%

RZLTD Stock Chart for Monday, August, 4, 2025

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/31/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/30/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/29/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/28/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/25/2025$5.37$5.87
+9.31%
$6.21$5.804.58 million shs$49.41 million
07/24/2025$5.37$5.37$5.45$5.22462,185 shs$45.21 million
07/23/2025$5.39$5.37
-0.37%
$5.45$5.22462,185 shs$45.21 million
07/22/2025$5.39$5.39$5.70$5.37664,151 shs$45.37 million
07/21/2025$5.39$5.39$5.70$5.37664,151 shs$45.37 million
07/18/2025$5.35$5.54
+3.55%
$5.62$5.33920,376 shs$46.64 million
07/17/2025$5.11$5.35
+4.70%
$5.40$5.10708,234 shs$45.04 million
07/16/2025$5.32$5.11
-3.95%
$5.38$5.07720,651 shs$43.02 million
07/15/2025$5.26$5.32
+1.14%
$5.44$5.15893,107 shs$44.78 million
07/14/2025$5.26$5.26$5.29$5.12358,489 shs$44.28 million
07/11/2025$4.97$5.25
+5.63%
$5.39$5.05748,404 shs$44.19 million
07/10/2025$4.97$4.97$5.04$4.831.29 million shs$41.84 million
07/09/2025$4.82$4.97
+3.11%
$5.04$4.831.29 million shs$41.84 million
07/08/2025$4.82$4.82$4.91$4.60613,041 shs$40.58 million
07/07/2025$4.82$4.82$4.91$4.60613,041 shs$40.58 million
07/04/2025$4.35$4.35$4.43$4.1210.26 million shs$36.62 million
07/03/2025$4.35$4.35$4.43$4.1210.26 million shs$36.62 million

This page (OTCMKTS:RZLTD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners