Free Trial

Rezolute (RZLTD) Stock Chart & Stock Price History

$7.00 +0.04 (+0.57%)
As of 08/22/2025

Rezolute Stock Price Performance

The Rezolute (RZLTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.71%, with a year-to-date return of 41.13%. In the past month, the stock has increased 30.35%, reflecting recent market activity.

As of the latest close, Rezolute traded at $6.96 with a market cap of $172.70 million and volume of 931,646 shares.

Receive RZLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.87%
1 Month
Performance
+30.35%
3 Month
Performance
+77.22%
Year-To-Date
Performance
+41.13%
1 Year
Performance
+64.71%

RZLTD Stock Chart for Sunday, August, 24, 2025

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.55$6.96
+6.26%
$7.01$6.64931,646 shs$172.70 million
08/21/2025$6.55$6.55$6.64$6.43483,650 shs$55.14 million
08/20/2025$6.55$6.55$6.64$6.43483,650 shs$55.14 million
08/19/2025$6.50$6.55
+0.77%
$6.64$6.43483,650 shs$55.14 million
08/18/2025$6.50$6.50$6.52$6.29512,683 shs$54.72 million
08/15/2025$5.81$5.81$5.85$5.54420,647 shs$48.91 million
08/14/2025$5.81$5.81$5.85$5.54420,647 shs$48.91 million
08/13/2025$5.81$5.81$5.85$5.54420,647 shs$48.91 million
08/12/2025$5.81$5.81$5.85$5.54420,647 shs$48.91 million
08/11/2025$5.81$5.81$5.85$5.54420,647 shs$48.91 million
08/08/2025$5.87$5.87$6.02$5.71909,370 shs$49.41 million
08/07/2025$5.87$5.87$6.02$5.71909,370 shs$49.41 million
08/06/2025$5.87$5.87$6.02$5.71909,370 shs$49.41 million
08/05/2025$5.87$5.87$6.02$5.71909,370 shs$49.41 million
08/04/2025$5.87$5.87$6.02$5.71909,370 shs$49.41 million
08/01/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/31/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/30/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/29/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/28/2025$6.30$6.30$6.38$5.811.37 million shs$53.03 million
07/25/2025$5.37$5.87
+9.31%
$6.21$5.804.58 million shs$49.41 million
07/24/2025$5.37$5.37$5.45$5.22462,185 shs$45.21 million
07/23/2025$5.39$5.37
-0.37%
$5.45$5.22462,185 shs$45.21 million

This page (OTCMKTS:RZLTD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners