Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy SAABY Stock  Free SAABY Stock Alerts

Saab (SAABY) Stock Chart & Stock Price History

Saab logo
$22.93 +0.29 (+1.26%)
As of 03:59 PM Eastern

Saab Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
+12.99%
3 Month
Performance
+128.98%
Year-To-Date
Performance
+118.75%
Receive SAABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab and its competitors with MarketBeat's FREE daily newsletter.

SAABY Stock Chart for Thursday, April, 17, 2025

SAABY Chart by TradingView
Remove Ads

Saab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$22.66$22.64
-0.09%		$22.70$22.32422,713 shs$24.24 billion
04/15/2025$22.05$22.66
+2.77%		$22.76$22.50278,380 shs$24.26 billion
04/14/2025$21.44$22.05
+2.85%		$22.13$21.71612,379 shs$23.61 billion
04/11/2025$20.79$21.44
+3.13%		$21.59$20.99182,429 shs$22.95 billion
04/10/2025$20.60$20.79
+0.92%		$21.02$20.02317,838 shs$22.26 billion
04/09/2025$19.83$20.60
+3.88%		$21.50$19.44327,593 shs$22.05 billion
04/09/2025$19.83$20.60
+3.88%		$21.50$19.44327,593 shs$22.05 billion
04/08/2025$18.45$19.83
+7.51%		$20.32$19.58362,893 shs$21.23 billion
04/08/2025$18.45$19.83
+7.51%		$20.32$19.58362,893 shs$21.23 billion
04/07/2025$18.50$18.45
-0.30%		$18.88$17.44255,675 shs$19.75 billion
04/04/2025$20.87$18.50
-11.36%		$19.60$18.30321,128 shs$19.81 billion
04/03/2025$19.52$20.87
+6.92%		$21.13$20.27193,556 shs$22.34 billion
04/02/2025$20.14$19.52
-3.08%		$19.62$19.26110,263 shs$20.90 billion
04/01/2025$19.58$20.14
+2.86%		$20.22$19.80246,534 shs$21.56 billion
03/31/2025$19.44$19.58
+0.72%		$19.67$18.72127,397 shs$20.75 billion
03/28/2025$20.14$19.44
-3.48%		$19.78$19.07357,667 shs$20.61 billion
03/27/2025$19.75$20.14
+1.97%		$20.27$19.37174,153 shs$21.35 billion
03/26/2025$19.98$19.75
-1.15%		$20.11$19.71101,846 shs$0.00
03/25/2025$19.78$19.98
+1.01%		$20.07$19.90238,117 shs$0.00
03/24/2025$18.80$19.78
+5.21%		$19.79$18.83315,395 shs$0.00
03/21/2025$19.17$18.80
-1.93%		$18.93$18.65225,595 shs$0.00
03/20/2025$19.21$19.17
-0.21%		$19.22$18.72187,662 shs$0.00
03/19/2025$20.55$19.21
-6.52%		$19.28$18.70369,203 shs$0.00
03/18/2025$20.29$20.55
+1.28%		$20.65$20.19284,930 shs$0.00
03/17/2025$19.76$20.29
+2.68%		$20.39$20.06612,108 shs$0.00

This page (OTCMKTS:SAABY) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored