Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

Saturn Oil & Gas logo
C$1.60
+0.04 (+2.56%)
(As of 11/4/2024 ET)

Saturn Oil & Gas Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-10.85%
3 Month
Performance
-14.81%
6 Month
Performance
-17.45%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-12.96%
Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

SAEUF Stock Chart for Tuesday, November, 5, 2024

Saturn Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$1.57C$2.02
+29.07%
C$2.04C$2.0210,100 shsC$0.00
11/01/2024C$1.61C$1.60
-0.31%
C$1.60C$1.55376,235 shsC$0.00
10/31/2024C$1.58C$1.61
+1.58%
C$1.61C$1.6113,780 shsC$0.00
10/30/2024C$1.62C$1.58
-2.47%
C$1.63C$1.5814,171 shsC$0.00
10/29/2024C$1.66C$1.62
-2.11%
C$1.64C$1.6214,710 shsC$0.00
10/28/2024C$1.66C$1.66C$1.66C$1.6431,156 shsC$0.00
10/25/2024C$1.66C$1.64
-1.02%
C$1.64C$1.638,096 shsC$0.00
10/24/2024C$1.68C$1.66
-0.95%
C$1.67C$1.6539,724 shsC$0.00
10/23/2024C$1.68C$1.68C$1.68C$1.683,103 shsC$0.00
10/22/2024C$1.68C$1.68C$1.68C$1.686,649 shsC$0.00
10/21/2024C$1.63C$1.68
+2.63%
C$1.68C$1.686,649 shsC$0.00
10/18/2024C$1.68C$1.67
-0.36%
C$1.68C$1.674,635 shsC$0.00
10/17/2024C$1.70C$1.68
-1.64%
C$1.71C$1.6816,216 shsC$0.00
10/16/2024C$1.70C$1.70C$1.72C$1.6928,229 shsC$0.00
10/15/2024C$1.77C$1.70
-3.73%
C$1.72C$1.6928,229 shsC$0.00
10/14/2024C$1.77C$1.77C$1.77C$1.771,915 shsC$0.00
10/11/2024C$1.75C$1.76
+0.81%
C$1.77C$1.7428,001 shsC$0.00
10/10/2024C$1.78C$1.75
-1.92%
C$1.75C$1.745,375 shsC$0.00
10/09/2024C$1.81C$1.78
-1.74%
C$1.78C$1.7722,220 shsC$0.00
10/08/2024C$1.80C$1.81
+0.83%
C$1.84C$1.7733,933 shsC$0.00
10/07/2024C$1.80C$1.80C$1.82C$1.8036,293 shsC$0.00
10/04/2024C$1.79C$1.82
+1.82%
C$1.82C$1.7953,666 shsC$0.00
10/03/2024C$1.80C$1.79
-1.00%
C$1.82C$1.7960,358 shsC$0.00
10/02/2024C$1.78C$1.80
+1.29%
C$1.80C$1.787,732 shsC$0.00
10/01/2024C$1.75C$1.78
+1.54%
C$1.79C$1.789,052 shsC$0.00
09/30/2024C$1.75C$1.75C$1.75C$1.7517,559 shsC$0.00
09/27/2024C$1.80C$1.77
-1.67%
C$1.79C$1.7731,286 shsC$0.00
09/26/2024C$1.86C$1.80
-3.07%
C$1.86C$1.8019,298 shsC$0.00
09/25/2024C$1.83C$1.86
+1.48%
C$1.86C$1.8214,198 shsC$0.00
09/24/2024C$1.81C$1.83
+1.10%
C$1.83C$1.8314,798 shsC$0.00
09/23/2024C$1.81C$1.81C$1.81C$1.813,578 shsC$0.00
09/20/2024C$1.78C$1.81
+1.69%
C$1.82C$1.8110,261 shsC$0.00
09/19/2024C$1.78C$1.78
+0.28%
C$1.78C$1.781,221 shsC$0.00
09/18/2024C$1.76C$1.78
+0.85%
C$1.78C$1.761,585 shsC$0.00
09/17/2024C$1.74C$1.76
+1.15%
C$1.83C$1.7520,162 shsC$0.00
09/16/2024C$1.74C$1.74C$1.77C$1.7417,063 shsC$0.00
09/13/2024C$1.72C$1.77
+2.91%
C$1.77C$1.7212,448 shsC$0.00
09/12/2024C$1.66C$1.72
+3.61%
C$1.72C$1.7013,403 shsC$0.00
09/11/2024C$1.76C$1.66
-5.76%
C$1.73C$1.6626,359 shsC$0.00
09/10/2024C$1.85C$1.76
-4.78%
C$1.80C$1.76127,442 shsC$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/09/2024C$1.85C$1.85C$1.87C$1.8428,103 shsC$0.00
09/06/2024C$1.91C$1.87
-2.19%
C$1.88C$1.8615,300 shsC$0.00
09/05/2024C$1.93C$1.91
-1.04%
C$1.92C$1.912,185 shsC$0.00
09/04/2024C$2.01C$1.93
-3.98%
C$2.00C$1.9048,600 shsC$0.00
09/03/2024C$2.01C$2.01C$2.06C$2.0111,550 shsC$0.00
09/02/2024C$2.01C$2.01C$2.06C$2.0111,550 shsC$0.00
08/30/2024C$2.07C$2.12
+2.46%
C$2.12C$2.0824,700 shsC$0.00
08/29/2024C$2.02C$2.07
+2.48%
C$2.08C$2.0334,421 shsC$0.00
08/28/2024C$1.99C$2.02
+1.51%
C$2.02C$2.0021,195 shsC$0.00
08/27/2024C$1.94C$1.99
+2.58%
C$2.07C$1.9976,077 shsC$0.00
08/26/2024C$1.94C$1.94C$1.95C$1.8328,400 shsC$0.00
08/23/2024C$1.85C$1.85C$1.85C$1.852,840 shsC$0.00
08/22/2024C$1.86C$1.85
-0.54%
C$1.85C$1.8540 shsC$0.00
08/21/2024C$1.92C$1.86
-2.87%
C$1.89C$1.8612,910 shsC$0.00
08/20/2024C$1.93C$1.92
-0.73%
C$1.92C$1.9012,560 shsC$0.00
08/19/2024C$1.93C$1.93C$1.93C$1.9218,626 shsC$0.00
08/16/2024C$1.91C$1.95
+2.30%
C$1.96C$1.9410,677 shsC$0.00
08/15/2024C$1.90C$1.91
+0.79%
C$1.91C$1.912,965 shsC$0.00
08/14/2024C$1.88C$1.90
+1.07%
C$1.90C$1.8811,081 shsC$0.00
08/13/2024C$1.82C$1.88
+2.89%
C$1.88C$1.8713,200 shsC$0.00
08/12/2024C$1.82C$1.82C$1.82C$1.808,550 shsC$0.00
08/09/2024C$1.76C$1.83
+3.98%
C$1.83C$1.801,600 shsC$0.00
08/08/2024C$1.76C$1.76C$1.80C$1.76500 shsC$0.00
08/07/2024C$1.88C$1.76
-6.38%
C$1.77C$1.755,003 shsC$0.00
08/06/2024C$1.88C$1.88C$1.88C$1.774,751 shsC$0.00
08/05/2024C$1.79C$1.88
+5.03%
C$1.88C$1.774,751 shsC$0.00


This page (OTCMKTS:SAEUF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners