Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy SAEUF Stock  Free SAEUF Stock Alerts

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

C$1.43 +0.04 (+2.88%)
As of 03/28/2025
Compare

Saturn Oil & Gas Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+2.14%
3 Month
Performance
-4.67%
6 Month
Performance
-19.66%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-23.94%
Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SAEUF Stock Chart for Tuesday, April, 1, 2025

SAEUF Chart by TradingView
Remove Ads

Saturn Oil & Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$1.43C$1.43C$1.43C$1.4218,458 shsC$0.00
03/28/2025C$1.38C$1.38C$1.38C$1.38650 shsC$0.00
03/27/2025C$1.38C$1.38C$1.38C$1.38650 shsC$0.00
03/26/2025C$1.38C$1.38C$1.38C$1.38650 shsC$0.00
03/25/2025C$1.40C$1.38
-1.43%		C$1.40C$1.3723,300 shsC$0.00
03/24/2025C$1.40C$1.40C$1.40C$1.3415,000 shsC$0.00
03/21/2025C$1.35C$1.36
+0.74%		C$1.36C$1.3530,000 shsC$0.00
03/20/2025C$1.32C$1.35
+2.27%		C$1.35C$1.3310,615 shsC$0.00
03/19/2025C$1.32C$1.32C$1.39C$1.3211,350 shsC$0.00
03/18/2025C$1.32C$1.32
-0.04%		C$1.39C$1.3211,350 shsC$0.00
03/17/2025C$1.32C$1.32C$1.37C$1.2944,600 shsC$0.00
03/14/2025C$1.30C$1.28
-1.58%		C$1.30C$1.284,325 shsC$0.00
03/13/2025C$1.21C$1.30
+7.44%		C$1.31C$1.307,400 shsC$0.00
03/12/2025C$1.21C$1.21C$1.25C$1.2159,403 shsC$0.00
03/11/2025C$1.27C$1.21
-4.72%		C$1.25C$1.2159,403 shsC$0.00
03/10/2025C$1.27C$1.27C$1.28C$1.2522,180 shsC$0.00
03/07/2025C$1.25C$1.25C$1.26C$1.2411,375 shsC$0.00
03/06/2025C$1.30C$1.25
-3.50%		C$1.26C$1.2411,375 shsC$0.00
03/05/2025C$1.40C$1.30
-7.47%		C$1.33C$1.2026,375 shsC$0.00
03/04/2025C$1.40C$1.40C$1.40C$1.3614,119 shsC$0.00
03/03/2025C$1.40C$1.40C$1.40C$1.3614,119 shsC$0.00
02/28/2025C$1.40C$1.39
-0.46%		C$1.39C$1.393,575 shsC$0.00
Related Companies

This page (OTCMKTS:SAEUF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored