Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

Saturn Oil & Gas logo
C$1.57 +0.05 (+3.29%)
(As of 11/20/2024 ET)

Saturn Oil & Gas Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
-6.32%
3 Month
Performance
-15.59%
6 Month
Performance
-19.07%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-6.55%
Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SAEUF Stock Chart for Thursday, November, 21, 2024

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.52C$1.53
+0.33%
C$1.53C$1.5111,000 shsC$0.00
11/19/2024C$1.50C$1.52
+1.33%
C$1.52C$1.512,153 shsC$0.00
11/18/2024C$1.50C$1.50C$1.52C$1.506,139 shsC$0.00
11/15/2024C$1.47C$1.51
+3.34%
C$1.51C$1.4821,811 shsC$0.00
11/14/2024C$1.49C$1.47
-1.68%
C$1.48C$1.3928,308 shsC$0.00
11/13/2024C$1.50C$1.49
-0.67%
C$1.50C$1.4814,965 shsC$0.00
11/12/2024C$1.53C$1.50
-2.22%
C$1.50C$1.4749,395 shsC$0.00
11/11/2024C$1.53C$1.53C$1.55C$1.4782,060 shsC$0.00
11/08/2024C$1.59C$1.59
-0.01%
C$1.62C$1.5935,977 shsC$0.00
11/07/2024C$1.59C$1.59
+0.01%
C$1.76C$1.5924,926 shsC$0.00
11/06/2024C$1.60C$1.59
-0.72%
C$1.63C$1.5911,472 shsC$0.00
11/05/2024C$2.02C$1.60
-20.72%
C$1.61C$1.5514,200 shsC$0.00
11/04/2024C$1.57C$2.02
+29.07%
C$2.04C$2.0210,100 shsC$0.00
11/01/2024C$1.61C$1.60
-0.31%
C$1.60C$1.55376,235 shsC$0.00
10/31/2024C$1.58C$1.61
+1.58%
C$1.61C$1.6113,780 shsC$0.00
10/30/2024C$1.62C$1.58
-2.47%
C$1.63C$1.5814,171 shsC$0.00
10/29/2024C$1.66C$1.62
-2.11%
C$1.64C$1.6214,710 shsC$0.00
10/28/2024C$1.66C$1.66C$1.66C$1.6431,156 shsC$0.00
10/25/2024C$1.66C$1.64
-1.02%
C$1.64C$1.638,096 shsC$0.00
10/24/2024C$1.68C$1.66
-0.95%
C$1.67C$1.6539,724 shsC$0.00
10/23/2024C$1.68C$1.68C$1.68C$1.683,103 shsC$0.00
10/22/2024C$1.68C$1.68C$1.68C$1.686,649 shsC$0.00
10/21/2024C$1.63C$1.68
+2.63%
C$1.68C$1.686,649 shsC$0.00


This page (OTCMKTS:SAEUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners