Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

C$1.35 -0.04 (-2.88%)
(As of 12/20/2024 ET)

Saturn Oil & Gas Stock Price Performance

5 Day
Performance
-9.40%
1 Month
Performance
-14.01%
3 Month
Performance
-25.41%
6 Month
Performance
-28.53%
Year-To-Date
Performance
-19.06%
1 Year
Performance
-19.64%
Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SAEUF Stock Chart for Sunday, December, 22, 2024

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$1.38C$1.39
+1.09%
C$1.39C$1.378,000 shsC$0.00
12/19/2024C$1.41C$1.38
-2.27%
C$1.43C$1.3335,101 shsC$0.00
12/18/2024C$1.44C$1.41
-2.29%
C$1.43C$1.4010,358 shsC$0.00
12/17/2024C$1.49C$1.44
-3.36%
C$1.50C$1.4373,293 shsC$0.00
12/16/2024C$1.49C$1.49C$1.50C$1.493,735 shsC$0.00
12/13/2024C$1.53C$1.53C$1.53C$1.536,749 shsC$0.00
12/12/2024C$1.53C$1.53
+0.18%
C$1.55C$1.5327,024 shsC$0.00
12/11/2024C$1.54C$1.53
-0.93%
C$1.55C$1.5322,062 shsC$0.00
12/10/2024C$1.54C$1.54C$1.56C$1.5312,229 shsC$0.00
12/09/2024C$1.52C$1.54
+1.60%
C$1.56C$1.5312,229 shsC$0.00
12/06/2024C$1.58C$1.55
-1.59%
C$1.59C$1.554,615 shsC$0.00
12/05/2024C$1.60C$1.58
-1.81%
C$1.62C$1.5817,709 shsC$0.00
12/04/2024C$1.65C$1.60
-2.79%
C$1.60C$1.597,030 shsC$0.00
12/03/2024C$1.62C$1.65
+1.85%
C$1.65C$1.656,300 shsC$0.00
12/02/2024C$1.62C$1.62C$1.62C$1.619,300 shsC$0.00
11/29/2024C$1.57C$1.57C$1.58C$1.5715,141 shsC$0.00
11/28/2024C$1.54C$1.57
+1.62%
C$1.58C$1.5715,141 shsC$0.00
11/27/2024C$1.60C$1.54
-3.93%
C$1.55C$1.545,755 shsC$0.00
11/26/2024C$1.64C$1.60
-1.96%
C$1.63C$1.6022,970 shsC$0.00
11/25/2024C$1.64C$1.64C$1.64C$1.60112,121 shsC$0.00
11/22/2024C$1.57C$1.62
+3.38%
C$1.62C$1.58102,381 shsC$0.00
11/21/2024C$1.53C$1.57
+2.95%
C$1.57C$1.5420,753 shsC$0.00
11/20/2024C$1.52C$1.53
+0.33%
C$1.53C$1.5111,000 shsC$0.00


This page (OTCMKTS:SAEUF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners