Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$17.57 -0.11 (-0.62%)
As of 04/4/2025 11:36 AM Eastern

Saputo Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+3.28%
3 Month
Performance
+1.30%
6 Month
Performance
-17.63%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-11.14%
Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

SAPIF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$17.68$17.57
-0.62%
$17.65$17.37500 shs$0.00
04/03/2025$17.68$17.68$17.68$17.661,314 shs$0.00
04/02/2025$17.33$17.68
+2.02%
$17.68$17.661,314 shs$0.00
04/01/2025$17.33$17.33$17.38$17.25602 shs$0.00
03/31/2025$17.21$17.33
+0.70%
$17.38$17.25602 shs$0.00
03/28/2025$17.95$17.21
-4.12%
$17.24$17.21127,644 shs$0.00
03/27/2025$17.95$17.95$17.95$17.953,546 shs$0.00
03/26/2025$17.95$17.95$17.95$17.958,037 shs$0.00
03/25/2025$17.67$17.95
+1.58%
$17.95$17.958,037 shs$0.00
03/24/2025$17.67$17.67$17.67$17.679,502 shs$0.00
03/21/2025$17.77$17.67
-0.56%
$17.67$17.679,502 shs$0.00
03/20/2025$17.88$17.77
-0.62%
$17.78$17.7724,833 shs$0.00
03/19/2025$17.71$17.88
+0.96%
$17.88$17.8855,449 shs$0.00
03/18/2025$17.69$17.71
+0.11%
$17.71$17.6172,285 shs$0.00
03/17/2025$16.46$17.69
+7.47%
$17.69$17.6924,660 shs$0.00
03/14/2025$16.46$16.46$16.46$16.4633,653 shs$0.00
03/13/2025$17.33$16.46
-5.02%
$16.46$16.4633,653 shs$0.00
03/12/2025$17.32$17.33
+0.03%
$17.33$17.20364 shs$0.00
03/11/2025$17.53$17.32
-1.18%
$17.32$17.25286 shs$0.00
03/10/2025$17.99$17.53
-2.56%
$17.53$17.49350 shs$0.00
03/07/2025$17.82$17.99
+0.95%
$17.99$17.89450 shs$0.00
03/06/2025$17.66$17.82
+0.91%
$17.82$17.569,875 shs$0.00
03/05/2025$17.01$17.66
+3.81%
$17.66$17.47900 shs$0.00
03/04/2025$17.59$17.01
-3.29%
$17.01$17.0115,525 shs$0.00
03/03/2025$17.63$17.59
-0.23%
$17.85$17.5928,666 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners