Free Trial

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$0.45 -0.03 (-5.44%)
As of 03/31/2025 03:48 PM Eastern

Saipem Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
N/A
3 Month
Performance
-5.44%
6 Month
Performance
+4.34%
Year-To-Date
Performance
-5.44%
1 Year
Performance
+3.87%
Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SAPMY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.48$0.45
-5.44%
$0.49$0.4520,517 shs$0.00
03/28/2025$0.48$0.48$0.48$0.482,000 shs$0.00
03/27/2025$0.49$0.48
-2.81%
$0.48$0.482,000 shs$0.00
03/26/2025$0.49$0.49
+1.02%
$0.49$0.473,040 shs$0.00
03/25/2025$0.49$0.49$0.49$0.4911 shs$0.00
03/24/2025$0.49$0.49$0.49$0.4931,731 shs$0.00
03/21/2025$0.49$0.49$0.49$0.4931,731 shs$0.00
03/20/2025$0.45$0.49
+8.64%
$0.49$0.47203 shs$0.00
03/18/2025$0.45$0.45$0.45$0.452,610 shs$0.00
03/17/2025$0.38$0.45
+18.42%
$0.45$0.452,610 shs$0.00
03/13/2025$0.38$0.38$0.48$0.3892,710 shs$0.00
03/12/2025$0.44$0.38
-13.64%
$0.48$0.3892,710 shs$0.00
03/07/2025$0.44$0.44$0.44$0.447,500 shs$0.00
03/06/2025$0.45$0.44
-2.59%
$0.44$0.447,500 shs$0.00
03/04/2025$0.45$0.45$0.45$0.4522 shs$0.00

This page (OTCMKTS:SAPMY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners