Free Trial
→ The Exact July Date the AI Correction Will End? (From Brownstone Research) (Ad) Buy SAPMY Stock  Free SAPMY Stock Alerts

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$0.47 +0.10 (+25.84%)
As of 04/23/2025 03:44 PM Eastern
Compare

Saipem Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.32%
3 Month
Performance
-28.46%
6 Month
Performance
-9.84%
Year-To-Date
Performance
-22.92%
1 Year
Performance
-14.60%
Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SAPMY Stock Chart for Thursday, April, 24, 2025

SAPMY Chart by TradingView

Saipem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$0.37$0.37$0.37$0.373 shs$0.00
04/21/2025$0.37$0.37$0.42$0.3715,610 shs$0.00
04/18/2025$0.37$0.37$0.42$0.3715,610 shs$0.00
04/17/2025$0.38$0.37
-2.89%		$0.42$0.3715,610 shs$0.00
04/16/2025$0.39$0.38
-3.30%		$0.38$0.372,070 shs$0.00
04/15/2025$0.35$0.39
+14.20%		$0.39$0.39730 shs$0.00
04/14/2025$0.39$0.35
-12.44%		$0.35$0.35256 shs$0.00
04/11/2025$0.37$0.39
+6.49%		$0.39$0.315,565 shs$0.00
04/10/2025$0.39$0.37
-3.90%		$0.37$0.37179 shs$0.00
04/09/2025$0.41$0.39
-5.71%		$0.40$0.377,600 shs$0.00
04/09/2025$0.41$0.39
-5.71%		$0.40$0.377,600 shs$0.00
04/08/2025$0.41$0.41
-1.11%		$0.41$0.381,400 shs$0.00
04/08/2025$0.41$0.41
-1.11%		$0.41$0.381,400 shs$0.00
04/07/2025$0.38$0.41
+8.37%		$0.41$0.361,802 shs$0.00
04/04/2025$0.46$0.38
-17.37%		$0.48$0.3837,804 shs$0.00
04/03/2025$0.40$0.46
+16.29%		$0.46$0.421,455 shs$0.00
04/02/2025$0.45$0.40
-12.65%		$0.40$0.40121 shs$0.00
04/01/2025$0.45$0.45$0.49$0.4520,517 shs$0.00
03/31/2025$0.48$0.45
-5.44%		$0.49$0.4520,517 shs$0.00
03/28/2025$0.48$0.48$0.48$0.482,000 shs$0.00
03/27/2025$0.49$0.48
-2.81%		$0.48$0.482,000 shs$0.00
03/26/2025$0.49$0.49
+1.02%		$0.49$0.473,040 shs$0.00
03/25/2025$0.49$0.49$0.49$0.4911 shs$0.00
03/24/2025$0.49$0.49$0.49$0.4931,731 shs$0.00
Related Companies

This page (OTCMKTS:SAPMY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored