Free Trial

Seven Arts Entertainment (SAPX) Stock Chart & Stock Price History

Seven Arts Entertainment logo
$0.0004 +0.00 (+33.33%)
(As of 11/14/2024 05:37 PM ET)

Seven Arts Entertainment Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
-20.00%
3 Month
Performance
0.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive SAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Arts Entertainment and its competitors with MarketBeat's FREE daily newsletter

SAPX Stock Chart for Friday, November, 15, 2024

Seven Arts Entertainment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.00$0.00
+33.33%
$0.00$0.0055.25 million shs$875,000.00
11/13/2024$0.00$0.00$0.00$0.00167,000 shs$657,000.00
11/12/2024$0.00$0.00
+50.00%
$0.00$0.007.80 million shs$657,000.00
11/11/2024$0.00$0.00
-33.33%
$0.00$0.009.37 million shs$438,000.00
11/08/2024$0.00$0.00
+50.00%
$0.00$0.0031.97 million shs$657,000.00
11/07/2024$0.00$0.00
-33.33%
$0.00$0.0098.06 million shs$438,000.00
11/06/2024$0.00$0.00$0.00$0.00227,843 shs$657,000.00
11/05/2024$0.00$0.00$0.00$0.003.17 million shs$657,000.00
11/04/2024$0.00$0.00$0.00$0.001.81 million shs$657,000.00
11/01/2024$0.00$0.00$0.00$0.008.54 million shs$657,000.00
10/31/2024$0.00$0.00$0.00$0.001.04 million shs$657,000.00
10/30/2024$0.00$0.00$0.00$0.001.56 million shs$657,000.00
10/29/2024$0.00$0.00
-25.00%
$0.00$0.0010.75 million shs$657,000.00
10/28/2024$0.00$0.00$0.00$0.00496,449 shs$875,000.00
10/25/2024$0.00$0.00$0.00$0.00906,350 shs$875,000.00
10/24/2024$0.00$0.00$0.00$0.00150,000 shs$875,000.00
10/23/2024$0.00$0.00$0.00$0.005.08 million shs$875,000.00
10/22/2024$0.00$0.00
+33.33%
$0.00$0.0073.14 million shs$875,000.00
10/21/2024$0.00$0.00
-25.00%
$0.00$0.00217.98 million shs$657,000.00
10/18/2024$0.00$0.00$0.00$0.00267,575 shs$1.09 million
10/17/2024$0.00$0.00$0.00$0.00267,575 shs$1.09 million
10/16/2024$0.00$0.00$0.00$0.00267,575 shs$1.09 million
10/15/2024$0.00$0.00
+25.00%
$0.00$0.003.10 million shs$1.09 million
10/14/2024$0.00$0.00$0.00$0.004.11 million shs$875,000.00
10/11/2024$0.00$0.00$0.00$0.004.11 million shs$875,000.00
10/10/2024$0.00$0.00$0.00$0.004.11 million shs$875,000.00
10/09/2024$0.00$0.00$0.00$0.001.07 million shs$875,000.00
10/08/2024$0.00$0.00$0.00$0.0012.60 million shs$875,000.00
10/07/2024$0.00$0.00$0.00$0.002.25 million shs$875,000.00
10/04/2024$0.00$0.00$0.00$0.001.06 million shs$875,000.00
10/03/2024$0.00$0.00$0.00$0.001.06 million shs$875,000.00
10/02/2024$0.00$0.00
-20.00%
$0.00$0.002.10 million shs$875,000.00
10/01/2024$0.00$0.00$0.00$0.00766,144 shs$1.09 million
09/30/2024$0.00$0.00
+25.00%
$0.00$0.002,120 shs$1.09 million
09/27/2024$0.00$0.00
-20.00%
$0.00$0.00515,175 shs$875,000.00
09/26/2024$0.00$0.00
+25.00%
$0.00$0.009.38 million shs$1.09 million
09/25/2024$0.00$0.00$0.00$0.004.17 million shs$875,000.00
09/24/2024$0.00$0.00
-20.00%
$0.00$0.002.77 million shs$875,000.00
09/23/2024$0.00$0.00$0.00$0.004.35 million shs$1.09 million
09/20/2024$0.00$0.00$0.00$0.0045,048 shs$1.09 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/19/2024$0.00$0.00$0.00$0.0076,000 shs$1.09 million
09/18/2024$0.00$0.00$0.00$0.00313,800 shs$1.09 million
09/17/2024$0.00$0.00$0.00$0.001.02 million shs$1.09 million
09/16/2024$0.00$0.00
+25.00%
$0.00$0.0035,718 shs$1.09 million
09/13/2024$0.00$0.00
-20.00%
$0.00$0.00787,438 shs$875,000.00
09/12/2024$0.00$0.00$0.00$0.001.30 million shs$1.09 million
09/11/2024$0.00$0.00
+25.00%
$0.00$0.00820 shs$1.09 million
09/10/2024$0.00$0.00
-20.00%
$0.00$0.002.03 million shs$875,000.00
09/09/2024$0.00$0.00$0.00$0.00225,800 shs$1.09 million
09/06/2024$0.00$0.00$0.00$0.00355,600 shs$1.09 million
09/05/2024$0.00$0.00$0.00$0.002.15 million shs$1.09 million
09/04/2024$0.00$0.00$0.00$0.001,000 shs$1.09 million
09/03/2024$0.00$0.00$0.00$0.006.85 million shs$1.09 million
09/02/2024$0.00$0.00$0.00$0.00296,500 shs$1.09 million
08/30/2024$0.00$0.00
+25.00%
$0.00$0.00296,500 shs$1.09 million
08/29/2024$0.00$0.00
-20.00%
$0.00$0.0012.34 million shs$875,000.00
08/28/2024$0.00$0.00$0.00$0.003.51 million shs$1.09 million
08/27/2024$0.00$0.00$0.00$0.003.12 million shs$1.09 million
08/26/2024$0.00$0.00$0.00$0.002.24 million shs$1.09 million
08/23/2024$0.00$0.00$0.00$0.007.08 million shs$1.09 million
08/22/2024$0.00$0.00$0.00$0.008.05 million shs$1.09 million
08/21/2024$0.00$0.00$0.00$0.00160,000 shs$1.09 million
08/20/2024$0.00$0.00
+25.00%
$0.00$0.00745,250 shs$1.09 million
08/19/2024$0.00$0.00
-20.00%
$0.00$0.001.07 million shs$875,000.00
08/16/2024$0.00$0.00
+25.00%
$0.00$0.006.79 million shs$1.09 million
08/15/2024$0.00$0.00
-20.00%
$0.00$0.0016.02 million shs$875,000.00
08/14/2024$0.00$0.00$0.00$0.0010.81 million shs$1.09 million


This page (OTCMKTS:SAPX) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners