Free Trial

Sartorius Aktiengesellschaft (SARTF) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$174.54 -3.71 (-2.08%)
As of 04/2/2025 02:34 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
-5.65%
1 Month
Performance
-9.74%
3 Month
Performance
-5.74%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.14%
1 Year
Performance
N/A
Receive SARTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SARTF Stock Chart for Friday, April, 4, 2025

Remove Ads

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$174.54$174.54$174.54$174.5430 shs$5.97 billion
04/02/2025$178.25$174.54
-2.08%
$174.54$174.5430 shs$5.97 billion
04/01/2025$178.25$178.25$182.00$177.00127 shs$6.10 billion
03/31/2025$185.00$178.25
-3.65%
$182.00$177.00127 shs$6.10 billion
03/28/2025$191.21$185.00
-3.25%
$185.00$185.002 shs$6.33 billion
03/27/2025$191.21$191.21$191.21$180.5522 shs$6.54 billion
03/26/2025$188.95$191.21
+1.19%
$191.21$180.5522 shs$6.54 billion
03/24/2025$188.95$188.95$197.65$188.7328 shs$6.47 billion
03/21/2025$199.31$188.95
-5.20%
$197.65$188.7328 shs$6.47 billion
03/20/2025$196.00$199.31
+1.69%
$199.31$199.311 shs$6.82 billion
03/07/2025$196.00$196.00$211.78$196.004 shs$6.71 billion
03/06/2025$188.46$196.00
+4.00%
$211.78$196.004 shs$6.71 billion
03/05/2025$193.38$188.46
-2.54%
$196.97$188.4635 shs$6.45 billion
03/04/2025$193.38$193.38$193.38$193.3810 shs$6.62 billion
03/03/2025$195.00$193.38
-0.83%
$193.38$193.3810 shs$6.62 billion

This page (OTCMKTS:SARTF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners