Free Trial

Sartorius Aktiengesellschaft (SARTF) Stock Chart & Stock Price History

$198.35 0.00 (0.00%)
(As of 11/12/2024 ET)

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SARTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

SARTF Stock Chart for Wednesday, November, 13, 2024

Sartorius Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$198.35$195.24
-1.57%
$195.24$195.248 shs$0.00
11/06/2024$198.35$198.35$198.35$198.353 shs$0.00
11/05/2024$216.35$198.35
-8.32%
$198.35$198.353 shs$0.00
11/04/2024$197.24$216.35
+9.69%
$216.35$216.357 shs$0.00
10/17/2024$197.24$197.24$197.24$197.241 shs$6.75 billion
10/16/2024$205.47$197.24
-4.01%
$197.24$197.241 shs$6.75 billion
10/09/2024$205.47$205.47$205.47$205.029 shs$7.03 billion
10/08/2024$219.55$205.47
-6.41%
$205.47$205.029 shs$7.03 billion
10/01/2024$219.55$219.55$219.57$219.55505 shs$7.52 billion
09/30/2024$212.24$219.55
+3.44%
$219.57$219.55505 shs$7.52 billion
09/24/2024$212.24$212.24$212.24$212.241 shs$7.26 billion
09/23/2024$207.46$212.24
+2.30%
$212.24$212.241 shs$7.26 billion
09/20/2024$207.46$207.46$207.46$207.46125 shs$0.00
09/06/2024$207.33$207.46
+0.06%
$207.46$207.33124 shs$0.00
09/05/2024$199.91$207.33
+3.71%
$207.33$207.331 shs$0.00
09/04/2024$206.99$199.91
-3.42%
$199.93$193.73245 shs$0.00
09/03/2024$228.40$206.99
-9.38%
$206.99$206.995 shs$7.09 billion
09/02/2024$228.40$228.40$228.40$227.65100 shs$7.82 billion
08/30/2024$203.00$228.40
+12.51%
$228.40$227.6514 shs$7.82 billion
08/26/2024$203.00$203.00$203.00$203.00200 shs$6.95 billion
08/23/2024$202.91$203.00
+0.04%
$203.00$203.00200 shs$0.00
08/20/2024$216.15$202.91
-6.12%
$202.91$202.911 shs$6.95 billion
08/19/2024$216.15$216.15$216.15$216.1520 shs$7.40 billion
08/16/2024$216.15$216.15$216.15$216.1520 shs$7.40 billion
08/15/2024$218.20$216.15
-0.94%
$216.15$216.1520 shs$7.40 billion


This page (OTCMKTS:SARTF) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners