Free Trial
→ The Exact July Date the AI Correction Will End? (From Brownstone Research) (Ad) Buy SARTF Stock  Free SARTF Stock Alerts

Sartorius Aktiengesellschaft (SARTF) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$208.45 -9.85 (-4.51%)
As of 04/23/2025 01:31 PM Eastern
Compare

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+10.32%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+13.29%
1 Year
Performance
-11.60%
Receive SARTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SARTF Stock Chart for Thursday, April, 24, 2025

SARTF Chart by TradingView

Sartorius Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$218.30$208.45
-4.51%		$208.45$208.45121 shs$7.47 billion
04/22/2025$207.52$218.30
+5.19%		$218.30$218.303 shs$7.47 billion
04/21/2025$165.49$207.52
+25.40%		$207.52$207.49118 shs$7.10 billion
04/08/2025$165.49$165.49$165.49$165.491 shs$5.66 billion
04/08/2025$165.49$165.49$165.49$165.491 shs$5.66 billion
04/07/2025$165.00$165.49
+0.30%		$165.49$165.491 shs$5.66 billion
04/04/2025$174.54$165.00
-5.47%		$165.00$165.0020 shs$5.65 billion
04/03/2025$174.54$174.54$174.54$174.5430 shs$5.97 billion
04/02/2025$178.25$174.54
-2.08%		$174.54$174.5430 shs$5.97 billion
04/01/2025$178.25$178.25$182.00$177.00127 shs$6.10 billion
03/31/2025$185.00$178.25
-3.65%		$182.00$177.00127 shs$6.10 billion
03/28/2025$191.21$185.00
-3.25%		$185.00$185.002 shs$6.33 billion
03/27/2025$191.21$191.21$191.21$180.5522 shs$6.54 billion
03/26/2025$188.95$191.21
+1.19%		$191.21$180.5522 shs$6.54 billion
03/24/2025$188.95$188.95$197.65$188.7328 shs$6.47 billion
Related Companies

This page (OTCMKTS:SARTF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored