Free Trial

Sasol (SASOF) Stock Chart & Stock Price History

$3.62 0.00 (0.00%)
As of 04/24/2025

Sasol Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.24%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-18.28%
1 Year
Performance
-50.21%
Receive SASOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter.

SASOF Stock Chart for Friday, April, 25, 2025

Sasol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.62$3.62$3.62$3.6227,585 shs$0.00
04/23/2025$3.62$3.62$3.62$3.621,000 shs$0.00
04/22/2025$3.08$3.62
+17.53%
$3.62$3.621,000 shs$0.00
04/21/2025$3.69$3.08
-16.53%
$3.08$3.081,000 shs$0.00
04/17/2025$3.69$3.69$3.69$3.45400 shs$0.00
04/16/2025$3.69$3.69$3.69$3.45400 shs$0.00
04/15/2025$3.67$3.69
+0.54%
$3.69$3.45400 shs$0.00
04/14/2025$3.36$3.67
+9.23%
$3.67$3.665,216 shs$0.00
04/11/2025$3.36$3.36$3.36$3.36150 shs$0.00
04/10/2025$3.37$3.36
-0.30%
$3.36$3.36150 shs$0.00
04/09/2025$3.04$3.37
+10.86%
$3.37$3.3711,464 shs$0.00
04/09/2025$3.04$3.37
+10.86%
$3.37$3.3711,464 shs$0.00
04/08/2025$4.50$3.04
-32.44%
$3.04$3.04218 shs$0.00
04/08/2025$4.50$3.04
-32.44%
$3.04$3.04218 shs$0.00
04/03/2025$4.50$4.50$4.50$4.503,000 shs$0.00
04/02/2025$4.50$4.50$4.50$4.503,000 shs$0.00
04/01/2025$4.42$4.50
+1.81%
$4.50$4.503,000 shs$0.00
03/31/2025$4.42$4.42$4.42$4.42150 shs$0.00
03/28/2025$3.82$4.42
+15.71%
$4.42$4.421,300 shs$0.00
03/26/2025$3.82$3.82$3.82$3.82575 shs$0.00
03/25/2025$4.07$3.82
-6.14%
$3.82$3.82575 shs$0.00

This page (OTCMKTS:SASOF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners