Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free SAUHF Stock Alerts

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$132.25
+5.39 (+4.25%)
(As of 11/4/2024 05:40 PM ET)
Compare

Straumann Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-14.90%
3 Month
Performance
+9.98%
6 Month
Performance
-0.74%
Year-To-Date
Performance
-17.02%
1 Year
Performance
+8.71%
Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

SAUHF Stock Chart for Tuesday, November, 5, 2024

SAUHF Chart by TradingView

Straumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$126.86$132.25
+4.25%		$141.14$131.391,872 shs$21.04 billion
11/01/2024$128.16$126.86
-1.02%		$137.65$126.86157 shs$20.18 billion
10/31/2024$128.99$128.16
-0.64%		$139.57$127.33398 shs$20.39 billion
10/30/2024$132.13$128.99
-2.38%		$137.83$128.99312 shs$20.52 billion
10/29/2024$143.07$132.13
-7.65%		$140.54$130.64117 shs$21.02 billion
10/28/2024$150.30$143.07
-4.81%		$151.84$139.73488 shs$22.76 billion
10/25/2024$152.66$150.30
-1.54%		$153.30$141.55114 shs$23.91 billion
10/24/2024$140.97$152.66
+8.29%		$154.66$141.51136 shs$24.29 billion
10/23/2024$152.79$140.97
-7.74%		$150.81$138.04277 shs$22.43 billion
10/22/2024$152.91$152.79
-0.08%		$153.98$138.26351 shs$24.31 billion
10/21/2024$146.51$152.91
+4.37%		$153.24$143.57170 shs$24.33 billion
10/18/2024$140.93$146.51
+3.96%		$156.85$143.426,681 shs$23.31 billion
10/17/2024$158.31$140.93
-10.98%		$153.00$140.93161 shs$22.42 billion
10/16/2024$153.27$158.31
+3.29%		$158.31$141.87365 shs$25.19 billion
10/15/2024$157.45$153.27
-2.65%		$156.19$144.3293 shs$24.39 billion
10/14/2024$157.64$157.45
-0.12%		$157.89$147.94309 shs$25.05 billion
10/11/2024$146.49$157.64
+7.61%		$158.14$145.08231 shs$25.08 billion
10/10/2024$148.52$146.49
-1.37%		$158.88$146.08401 shs$23.31 billion
10/09/2024$150.41$148.52
-1.26%		$157.37$146.3479 shs$23.63 billion
10/08/2024$159.22$150.41
-5.53%		$159.99$150.3980 shs$23.93 billion
10/07/2024$155.40$159.22
+2.45%		$161.78$147.22146 shs$25.33 billion
10/04/2024$164.19$155.40
-5.35%		$168.25$154.774,279 shs$24.72 billion
10/03/2024$167.98$164.19
-2.26%		$168.62$154.58138 shs$26.12 billion
10/02/2024$162.30$167.98
+3.50%		$168.09$155.771,411 shs$26.73 billion
10/01/2024$157.91$162.30
+2.78%		$169.87$160.001,117 shs$25.82 billion
09/30/2024$159.67$157.91
-1.10%		$168.53$155.33951 shs$25.12 billion
09/27/2024$154.32$159.67
+3.47%		$172.00$156.39854 shs$25.40 billion
09/26/2024$149.22$154.32
+3.42%		$163.86$151.08338 shs$24.55 billion
09/25/2024$152.66$149.22
-2.25%		$160.34$146.3816,717 shs$23.74 billion
09/24/2024$141.58$152.66
+7.82%		$154.50$142.6537 shs$24.29 billion
09/23/2024$151.19$141.58
-6.36%		$151.32$141.5848 shs$22.53 billion
09/20/2024$152.93$151.19
-1.13%		$152.79$139.7413,189 shs$24.05 billion
09/19/2024$153.63$152.93
-0.46%		$152.93$144.50346 shs$24.33 billion
09/18/2024$144.67$153.63
+6.19%		$153.63$144.0923 shs$24.44 billion
09/17/2024$141.86$144.67
+1.98%		$156.66$143.6649 shs$23.02 billion
09/16/2024$141.28$141.86
+0.41%		$150.48$141.30891 shs$22.57 billion
09/13/2024$144.36$141.28
-2.13%		$150.12$138.321,732 shs$22.48 billion
09/12/2024$135.41$144.36
+6.61%		$144.36$132.40311 shs$22.97 billion
09/11/2024$143.00$135.41
-5.31%		$146.58$132.2497 shs$21.54 billion
09/10/2024$134.91$143.00
+6.00%		$143.77$134.34243 shs$22.75 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$136.97$134.91
-1.50%		$143.76$134.40292 shs$21.46 billion
09/06/2024$134.63$136.97
+1.74%		$148.91$131.5492 shs$21.79 billion
09/05/2024$145.64$134.63
-7.56%		$144.31$134.45497 shs$21.42 billion
09/04/2024$147.90$145.64
-1.53%		$145.70$137.0796 shs$23.17 billion
09/03/2024$140.59$147.90
+5.20%		$150.04$139.75557 shs$24.84 billion
09/02/2024$140.59$140.59$153.32$140.59900 shs$22.37 billion
08/30/2024$152.62$140.59
-7.88%		$153.32$140.59905 shs$22.37 billion
08/29/2024$142.59$152.62
+7.03%		$153.14$141.43184 shs$24.28 billion
08/28/2024$144.48$142.59
-1.31%		$151.56$142.3442 shs$22.69 billion
08/27/2024$141.56$144.48
+2.06%		$152.25$141.4576 shs$22.99 billion
08/26/2024$141.39$141.56
+0.12%		$151.58$141.56262 shs$22.52 billion
08/23/2024$143.68$141.39
-1.60%		$153.81$141.39121 shs$22.50 billion
08/22/2024$152.78$143.68
-5.95%		$154.64$143.6851 shs$22.86 billion
08/21/2024$151.52$152.78
+0.83%		$153.25$142.72176 shs$24.31 billion
08/20/2024$142.80$151.52
+6.11%		$152.34$142.50153 shs$24.11 billion
08/19/2024$139.60$142.80
+2.29%		$151.66$142.78431 shs$22.72 billion
08/16/2024$140.90$139.60
-0.93%		$150.87$136.84293 shs$22.21 billion
08/15/2024$145.12$140.90
-2.91%		$148.81$139.3363 shs$22.42 billion
08/14/2024$122.16$145.12
+18.80%		$152.97$138.32223 shs$23.09 billion
08/13/2024$125.80$122.16
-2.90%		$131.95$122.16543 shs$19.44 billion
08/12/2024$125.44$125.80
+0.29%		$134.27$125.75295 shs$20.02 billion
08/09/2024$131.16$125.44
-4.37%		$133.07$124.92766 shs$19.96 billion
08/08/2024$128.99$131.16
+1.69%		$131.16$120.55348 shs$20.87 billion
08/07/2024$121.72$128.99
+5.97%		$132.00$121.53559 shs$20.52 billion
08/06/2024$120.25$121.72
+1.22%		$129.74$121.72266 shs$19.37 billion
08/05/2024$131.08$120.25
-8.26%		$130.34$117.71810 shs$19.13 billion

Related Companies

This page (OTCMKTS:SAUHF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored