Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy SAUHF Stock  Free SAUHF Stock Alerts

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$116.47 -0.44 (-0.38%)
As of 04/1/2025 03:12 PM Eastern
Compare

Straumann Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-16.16%
3 Month
Performance
-4.46%
6 Month
Performance
-30.67%
Year-To-Date
Performance
-4.93%
1 Year
Performance
-24.95%
Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SAUHF Stock Chart for Wednesday, April, 2, 2025

SAUHF Chart by TradingView
Remove Ads

Straumann Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$116.91$116.47
-0.38%		$124.53$114.62198 shs$18.53 billion
03/31/2025$123.69$116.91
-5.48%		$124.14$115.91173 shs$18.60 billion
03/28/2025$121.97$123.69
+1.40%		$127.78$120.00807 shs$19.68 billion
03/27/2025$118.64$121.97
+2.81%		$127.74$117.77813 shs$19.41 billion
03/26/2025$127.80$118.64
-7.17%		$129.72$118.64409 shs$18.88 billion
03/25/2025$127.73$127.80
+0.05%		$133.20$126.00244 shs$20.33 billion
03/24/2025$131.86$127.73
-3.13%		$133.54$127.64178 shs$20.32 billion
03/21/2025$134.32$131.86
-1.83%		$131.92$126.00157 shs$20.98 billion
03/20/2025$135.16$134.32
-0.62%		$137.11$128.08209 shs$21.37 billion
03/19/2025$128.63$135.16
+5.07%		$135.47$128.111,591 shs$21.50 billion
03/18/2025$135.44$128.63
-5.03%		$136.50$127.35414 shs$20.47 billion
03/17/2025$127.13$135.44
+6.54%		$135.47$126.00231 shs$21.55 billion
03/14/2025$130.39$127.13
-2.50%		$133.61$123.97394 shs$20.23 billion
03/13/2025$125.41$130.39
+3.97%		$132.69$122.58239 shs$20.74 billion
03/12/2025$134.81$125.41
-6.98%		$135.77$125.233,383 shs$19.95 billion
03/11/2025$128.79$134.81
+4.67%		$134.81$124.68113 shs$21.45 billion
03/10/2025$137.89$128.79
-6.60%		$138.14$127.18345 shs$20.49 billion
03/07/2025$129.72$137.89
+6.30%		$139.17$128.22140 shs$21.94 billion
03/06/2025$139.78$129.72
-7.19%		$138.92$127.85542 shs$20.64 billion
03/05/2025$130.08$139.78
+7.46%		$141.35$129.25345 shs$22.24 billion
03/04/2025$133.00$130.08
-2.20%		$138.48$130.08206 shs$20.70 billion
03/03/2025$138.91$133.00
-4.26%		$142.11$133.00201 shs$21.16 billion
Related Companies

This page (OTCMKTS:SAUHF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored