Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$121.22 -0.80 (-0.66%)
(As of 11/20/2024 05:34 PM ET)

Straumann Stock Price Performance

5 Day
Performance
-5.89%
1 Month
Performance
-20.73%
3 Month
Performance
-20.66%
6 Month
Performance
-5.15%
Year-To-Date
Performance
-23.94%
1 Year
Performance
-9.44%
Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SAUHF Stock Chart for Thursday, November, 21, 2024

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$122.02$121.22
-0.66%
$128.32$119.341,122 shs$19.29 billion
11/19/2024$128.33$122.02
-4.92%
$128.38$120.20517 shs$19.41 billion
11/18/2024$128.80$128.33
-0.37%
$128.33$123.58218 shs$20.42 billion
11/15/2024$130.78$128.80
-1.51%
$128.92$123.70251 shs$20.49 billion
11/14/2024$123.52$130.78
+5.87%
$130.78$124.19516 shs$20.81 billion
11/13/2024$122.91$123.52
+0.50%
$128.10$123.5284 shs$19.65 billion
11/12/2024$133.29$122.91
-7.79%
$130.03$122.91216 shs$19.56 billion
11/11/2024$125.33$133.29
+6.35%
$136.43$123.08135 shs$21.21 billion
11/08/2024$125.88$125.33
-0.43%
$133.53$123.46229 shs$19.94 billion
11/07/2024$134.48$125.88
-6.39%
$137.20$125.8897 shs$20.03 billion
11/06/2024$130.18$134.48
+3.30%
$136.18$126.82171 shs$21.40 billion
11/05/2024$132.25$130.18
-1.56%
$141.36$130.18331 shs$20.71 billion
11/04/2024$126.86$132.25
+4.25%
$141.14$131.391,872 shs$21.04 billion
11/01/2024$128.16$126.86
-1.02%
$137.65$126.86157 shs$20.18 billion
10/31/2024$128.99$128.16
-0.64%
$139.57$127.33398 shs$20.39 billion
10/30/2024$132.13$128.99
-2.38%
$137.83$128.99312 shs$20.52 billion
10/29/2024$143.07$132.13
-7.65%
$140.54$130.64117 shs$21.02 billion
10/28/2024$150.30$143.07
-4.81%
$151.84$139.73488 shs$22.76 billion
10/25/2024$152.66$150.30
-1.54%
$153.30$141.55114 shs$23.91 billion
10/24/2024$140.97$152.66
+8.29%
$154.66$141.51136 shs$24.29 billion
10/23/2024$152.79$140.97
-7.74%
$150.81$138.04277 shs$22.43 billion
10/22/2024$152.91$152.79
-0.08%
$153.98$138.26351 shs$24.31 billion
10/21/2024$146.51$152.91
+4.37%
$153.24$143.57170 shs$24.33 billion


This page (OTCMKTS:SAUHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners