Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$119.96 +0.36 (+0.30%)
As of 04/24/2025 03:58 PM Eastern

Straumann Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-6.13%
3 Month
Performance
-15.63%
6 Month
Performance
-20.19%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-15.77%
Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SAUHF Stock Chart for Friday, April, 25, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$120.20$119.96
-0.20%
$124.49$119.96330 shs$19.09 billion
04/23/2025$115.51$120.20
+4.06%
$124.27$119.60152 shs$19.12 billion
04/22/2025$116.35$115.51
-0.72%
$120.23$114.00317 shs$18.38 billion
04/21/2025$118.29$116.35
-1.64%
$126.12$116.35533 shs$18.51 billion
04/18/2025$118.29$118.29$121.14$115.02280 shs$18.82 billion
04/17/2025$117.44$118.29
+0.73%
$121.14$115.02280 shs$18.82 billion
04/16/2025$117.64$117.44
-0.17%
$118.35$112.69650 shs$18.68 billion
04/15/2025$115.99$117.64
+1.42%
$121.75$117.64294 shs$18.72 billion
04/14/2025$119.66$115.99
-3.07%
$120.24$114.58405 shs$18.45 billion
04/11/2025$112.83$119.66
+6.06%
$120.82$112.51723 shs$19.04 billion
04/10/2025$119.54$112.83
-5.61%
$120.45$110.89288 shs$17.95 billion
04/09/2025$106.56$119.54
+12.18%
$119.54$105.72791 shs$19.02 billion
04/09/2025$106.56$119.54
+12.18%
$119.54$105.72791 shs$19.02 billion
04/08/2025$104.26$106.56
+2.21%
$117.09$104.761,984 shs$16.95 billion
04/08/2025$104.26$106.56
+2.21%
$117.09$104.761,984 shs$16.95 billion
04/07/2025$105.48$104.26
-1.16%
$112.08$101.151,248 shs$16.59 billion
04/04/2025$118.68$105.48
-11.12%
$118.66$102.121,598 shs$16.78 billion
04/03/2025$115.82$118.68
+2.47%
$122.34$109.40642 shs$18.88 billion
04/02/2025$116.47$115.82
-0.56%
$124.92$114.76358 shs$18.43 billion
04/01/2025$116.91$116.47
-0.38%
$124.53$114.62198 shs$18.53 billion
03/31/2025$123.69$116.91
-5.48%
$124.14$115.91173 shs$18.60 billion
03/28/2025$121.97$123.69
+1.40%
$127.78$120.00807 shs$19.68 billion
03/27/2025$118.64$121.97
+2.81%
$127.74$117.77813 shs$19.41 billion
03/26/2025$127.80$118.64
-7.17%
$129.72$118.64409 shs$18.88 billion
03/25/2025$127.73$127.80
+0.05%
$133.20$126.00244 shs$20.33 billion
03/24/2025$131.86$127.73
-3.13%
$133.54$127.64178 shs$20.32 billion

This page (OTCMKTS:SAUHF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners