Free Trial

Sampo Oyj (SAXPF) Stock Chart & Stock Price History

Sampo Oyj logo
$45.00
0.00 (0.00%)
(As of 11/4/2024 ET)

Sampo Oyj Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.55%
3 Month
Performance
+5.71%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.88%
1 Year
Performance
N/A
Receive SAXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter

SAXPF Stock Chart for Tuesday, November, 5, 2024

Sampo Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.72$45.00
+5.34%
$45.00$45.00383 shs$0.00
10/25/2024$42.72$42.72$42.72$42.72124 shs$0.00
10/24/2024$45.39$42.72
-5.88%
$42.72$42.72124 shs$0.00
10/21/2024$45.39$45.39$45.39$45.39100 shs$0.00
10/18/2024$45.25$45.39
+0.31%
$45.39$45.39130 shs$0.00
10/10/2024$45.25$45.25$45.25$45.252,909 shs$0.00
10/08/2024$45.25$45.25$45.25$45.251,752 shs$0.00
10/07/2024$45.25$45.25$45.25$45.2521 shs$0.00
10/04/2024$45.25$45.25$45.25$45.2521 shs$0.00
10/01/2024$45.25$45.25$45.25$45.251,759 shs$0.00
09/27/2024$45.25$45.25$45.25$45.253,406 shs$0.00
09/25/2024$45.25$45.25$45.25$45.2578 shs$0.00
09/24/2024$45.25$45.25$45.25$45.25289 shs$0.00
09/23/2024$45.05$45.25
+0.44%
$45.25$45.25289 shs$0.00
09/11/2024$45.05$45.05$45.05$45.05100 shs$0.00
09/10/2024$45.23$45.05
-0.39%
$45.05$45.05100 shs$0.00
09/06/2024$45.23$45.23$45.23$45.231,234 shs$0.00
08/21/2024$45.23$45.23$45.23$45.23200 shs$0.00
08/20/2024$43.35$45.23
+4.33%
$45.23$45.23200 shs$0.00
08/19/2024$43.35$43.35$43.35$43.35107 shs$0.00
08/15/2024$43.35$43.35$43.35$43.35400 shs$0.00
08/13/2024$43.35$43.35$44.20$43.351,139 shs$0.00
08/12/2024$40.60$43.35
+6.77%
$44.20$43.351,139 shs$0.00
08/07/2024$40.60$40.60$40.60$40.601 shs$0.00
08/06/2024$40.60$40.60$40.60$40.60129 shs$0.00
08/05/2024$42.57$40.60
-4.63%
$40.60$40.60129 shs$0.00


This page (OTCMKTS:SAXPF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners