Free Trial

SBM Offshore (SBFFY) Stock Chart & Stock Price History

SBM Offshore logo
$19.00 0.00 (0.00%)
(As of 11/21/2024 ET)

SBM Offshore Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.55%
3 Month
Performance
+5.50%
6 Month
Performance
N/A
Year-To-Date
Performance
+47.92%
1 Year
Performance
N/A
Receive SBFFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBM Offshore and its competitors with MarketBeat's FREE daily newsletter.

SBFFY Stock Chart for Friday, November, 22, 2024

SBM Offshore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.00$18.80
-1.05%
$18.80$18.80500 shs$0.00
11/19/2024$19.00$19.00$19.00$19.001 shs$0.00
11/15/2024$19.00$19.00$19.00$19.0018 shs$0.00
11/13/2024$19.00$19.00$19.00$19.001 shs$0.00
11/12/2024$19.00$19.00$19.00$19.001 shs$0.00
11/11/2024$19.00$19.00$19.00$19.001,000 shs$0.00
11/08/2024$18.36$19.00
+3.49%
$19.00$19.001,000 shs$0.00
11/07/2024$18.37$18.36
-0.03%
$18.36$18.36300 shs$0.00
10/29/2024$18.37$18.37$18.37$18.3724 shs$0.00
10/28/2024$18.37$18.37$18.37$18.375,500 shs$0.00
10/23/2024$18.37$18.37$18.37$18.105,504 shs$0.00
10/22/2024$19.70$18.37
-6.78%
$18.37$18.105,504 shs$0.00
10/21/2024$18.50$19.70
+6.49%
$19.70$19.70200 shs$0.00


This page (OTCMKTS:SBFFY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners