Free Trial

SBM Offshore (SBFFY) Stock Chart & Stock Price History

SBM Offshore logo
$18.37
0.00 (0.00%)
(As of 11/1/2024 ET)

SBM Offshore Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+42.97%
1 Year
Performance
N/A
Receive SBFFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBM Offshore and its competitors with MarketBeat's FREE daily newsletter

SBFFY Stock Chart for Saturday, November, 2, 2024

SBM Offshore Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$18.37$18.37$18.37$18.3724 shs$0.00
10/28/2024$18.37$18.37$18.37$18.375,500 shs$0.00
10/23/2024$18.37$18.37$18.37$18.105,504 shs$0.00
10/22/2024$19.70$18.37
-6.78%
$18.37$18.105,504 shs$0.00
10/21/2024$18.50$19.70
+6.49%
$19.70$19.70200 shs$0.00
10/18/2024$18.01$18.01$18.01$18.018 shs$0.00
10/03/2024$18.01$18.01$18.01$18.012 shs$0.00
09/30/2024$18.01$18.01$18.01$18.016 shs$0.00
09/18/2024$18.01$18.01$18.01$18.0150 shs$0.00
09/17/2024$18.01$18.01$18.01$18.017 shs$0.00
09/16/2024$18.01$18.01$18.01$18.017 shs$0.00
09/09/2024$18.01$18.01$18.01$18.0125 shs$0.00
08/22/2024$18.01$18.01$18.01$18.013 shs$0.00
08/21/2024$18.01$18.01$18.01$18.017 shs$0.00
08/14/2024$18.01$18.01$18.01$18.01100 shs$0.00
08/13/2024$18.03$18.01
-0.11%
$18.01$18.01100 shs$0.00
08/09/2024$18.03$18.03$18.03$17.002,469 shs$0.00
08/08/2024$15.51$18.03
+16.25%
$18.03$17.002,469 shs$0.00
08/05/2024$15.51$15.51$15.51$15.511 shs$0.00
08/01/2024$15.51$15.51$15.51$15.5140 shs$0.00


This page (OTCMKTS:SBFFY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners