SBI (SBHGF) Stock Chart & Stock Price History $22.00 -0.65 (-2.87%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest SBI Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.79%3 Month Performance-0.05%6 Month Performance-7.76%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SBHGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SBHGF Stock Chart for Friday, November, 15, 2024 SBHGF Chart by TradingView SBI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$22.65$22.00-2.87%$22.00$22.00100 shs$6.65 billion11/13/2024$22.65$22.65$22.65$22.651,703 shs$6.84 billion11/12/2024$21.76$22.65+4.08%$22.65$22.651,703 shs$6.84 billion11/11/2024$21.70$21.76+0.29%$21.76$21.766 shs$6.57 billion11/06/2024$22.29$21.70-2.65%$21.96$21.70562 shs$6.56 billion11/04/2024$22.29$22.29$22.29$22.29100 shs$6.73 billion Get the Latest News and Ratings for SBHGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SBI and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$20.75$22.29+7.43%$22.29$22.297 shs$6.73 billion10/31/2024$20.75$20.75$24.01$20.753,203 shs$6.27 billion10/30/2024$22.42$20.75-7.43%$24.01$20.753,203 shs$6.27 billion10/29/2024$21.00$22.42+6.74%$22.42$22.4242 shs$6.77 billion10/28/2024$20.50$21.00+2.44%$21.00$21.00702 shs$6.34 billion10/25/2024$20.47$20.50+0.14%$20.50$20.50100 shs$6.19 billion10/22/2024$22.68$22.68$22.68$22.683 shs$6.85 billion10/21/2024$22.68$22.68$22.68$22.68100 shs$6.85 billion10/18/2024$22.70$22.68-0.09%$22.68$22.683 shs$6.85 billion10/17/2024$22.40$22.70+1.34%$22.70$22.701 shs$6.85 billion10/15/2024$20.24$22.40+10.67%$22.40$22.40100 shs$6.76 billion10/14/2024$20.50$20.24-1.27%$20.24$20.2410 shs$6.11 billion10/11/2024$21.16$20.50-3.13%$20.50$20.501,028 shs$6.19 billion10/10/2024$22.25$21.16-4.89%$21.16$21.163 shs$6.39 billion10/09/2024$22.23$22.25+0.11%$22.25$22.252,250 shs$6.72 billion10/08/2024$21.60$22.23+2.89%$22.23$22.23446 shs$6.71 billion10/07/2024$22.63$21.60-4.53%$21.60$20.8527 shs$6.52 billion10/04/2024$21.20$22.63+6.70%$22.63$22.24301 shs$6.83 billion10/03/2024$21.20$21.20$21.20$21.2050 shs$6.40 billion10/02/2024$25.25$21.20-16.03%$21.20$21.2050 shs$6.40 billion10/01/2024$24.29$25.25+3.94%$25.25$25.2535 shs$7.62 billion09/30/2024$23.09$24.29+5.19%$24.29$24.2915 shs$7.33 billion09/27/2024$21.46$23.09+7.62%$23.09$23.093 shs$6.97 billion09/26/2024$21.16$21.46+1.42%$21.46$21.4620 shs$6.48 billion09/25/2024$21.16$21.16$24.90$21.16242 shs$6.39 billion09/24/2024$24.50$21.16-13.63%$24.90$21.16242 shs$6.39 billion09/23/2024$22.88$24.50+7.08%$24.50$24.50100 shs$7.40 billion09/20/2024$22.88$22.88$22.88$22.8856 shs$6.91 billion09/19/2024$22.88$22.88$22.88$22.8856 shs$6.91 billion09/18/2024$23.75$22.88-3.67%$22.88$22.885 shs$6.91 billion09/17/2024$23.75$23.75$23.75$21.60448 shs$7.17 billion09/16/2024$21.60$23.75+9.96%$23.75$21.60448 shs$7.17 billion09/13/2024$21.69$21.60-0.40%$21.65$21.60150 shs$6.52 billion09/12/2024$23.69$21.69-8.46%$21.69$20.9443 shs$6.55 billionTrump Wins… But Elon Says Get Ready to Brace (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/11/2024$23.81$23.69-0.52%$23.69$23.69369 shs$7.15 billion09/10/2024$24.49$23.81-2.74%$23.81$23.8111 shs$7.19 billion09/09/2024$22.68$24.49+7.96%$24.49$22.98522 shs$7.39 billion09/06/2024$25.68$25.68$25.68$25.681,906 shs$7.75 billion09/04/2024$22.07$25.68+16.35%$25.68$22.071,906 shs$7.75 billion09/03/2024$22.68$22.07-2.69%$22.07$22.071,905 shs$6.66 billion09/02/2024$22.68$22.68$22.68$22.38100 shs$6.85 billion08/30/2024$22.27$22.68+1.84%$22.68$22.3870 shs$6.85 billion08/29/2024$25.92$22.27-14.07%$22.27$22.21400 shs$6.72 billion08/28/2024$25.92$25.92$25.92$25.925 shs$7.82 billion08/27/2024$24.20$25.92+7.09%$25.92$25.925 shs$7.82 billion08/23/2024$24.20$24.20$25.25$24.201,028 shs$7.31 billion08/22/2024$25.56$24.20-5.32%$25.25$24.201,028 shs$7.31 billion08/21/2024$24.05$25.56+6.28%$25.56$25.56391 shs$7.72 billion08/20/2024$22.03$24.05+9.17%$24.05$23.001,550 shs$7.26 billion08/19/2024$22.03$22.03$22.03$22.03100 shs$6.65 billion08/16/2024$22.01$22.03+0.09%$22.03$22.031 shs$6.65 billion08/15/2024$22.31$22.01-1.34%$23.92$21.641,256 shs$6.64 billion Related Companies SYF Stock Chart SOFI Stock Chart COOP Stock Chart MARA Stock Chart QFIN Stock Chart UPST Stock Chart WD Stock Chart CORZ Stock Chart RIOT Stock Chart CLSK Stock Chart Receive SBHGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBHGF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SBI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SBI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBHGF Stock Alerts