Free Trial
→ Markets in Chaos? Here’s What to Do. (From Investors Alley) (Ad) Buy SBHGF Stock  Free SBHGF Stock Alerts

SBI (SBHGF) Stock Chart & Stock Price History

SBI logo
$24.00 +2.14 (+9.79%)
As of 09:30 AM Eastern
Compare

SBI Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-14.65%
3 Month
Performance
-6.80%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.73%
1 Year
Performance
-4.00%
Receive SBHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBI and its competitors with MarketBeat's FREE daily newsletter.

SBHGF Stock Chart for Wednesday, April, 16, 2025

SBHGF Chart by TradingView
Remove Ads

SBI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$21.86$24.00
+9.79%		$24.00$24.0040 shs$7.25 billion
04/15/2025$24.10$21.86
-9.29%		$21.86$21.33410 shs$6.60 billion
04/14/2025$24.20$24.10
-0.41%		$25.00$24.102,003 shs$7.28 billion
04/11/2025$23.02$24.20
+5.13%		$24.20$24.2050 shs$7.31 billion
04/10/2025$24.00$23.02
-4.08%		$24.27$23.02962 shs$6.95 billion
04/09/2025$23.15$24.00
+3.67%		$24.79$22.644,133 shs$7.25 billion
04/09/2025$23.15$24.00
+3.67%		$24.79$22.644,133 shs$7.25 billion
04/08/2025$22.77$23.15
+1.67%		$24.72$21.436,705 shs$6.99 billion
04/08/2025$22.77$23.15
+1.67%		$24.72$21.436,705 shs$6.99 billion
04/07/2025$23.28$22.77
-2.19%		$23.53$20.794,127 shs$6.88 billion
04/04/2025$25.98$23.28
-10.39%		$26.38$23.001,652 shs$7.03 billion
04/03/2025$26.50$25.98
-1.96%		$28.45$25.883,483 shs$7.85 billion
04/02/2025$26.73$26.50
-0.84%		$27.20$26.011,379 shs$8.01 billion
04/01/2025$25.87$26.73
+3.31%		$26.73$25.351,197 shs$8.07 billion
03/31/2025$28.16$25.87
-8.13%		$27.13$23.491,082 shs$7.82 billion
03/28/2025$28.50$28.16
-1.19%		$28.16$27.10830 shs$8.51 billion
03/27/2025$28.74$28.50
-0.84%		$28.80$28.501,000 shs$8.61 billion
03/26/2025$28.77$28.74
-0.10%		$28.77$28.74480 shs$8.68 billion
03/25/2025$29.24$28.77
-1.62%		$29.24$28.771,050 shs$8.69 billion
03/24/2025$29.10$29.24
+0.49%		$29.69$29.09656 shs$8.83 billion
03/21/2025$30.88$29.10
-5.76%		$30.80$28.54913 shs$8.79 billion
03/20/2025$29.20$30.88
+5.75%		$30.90$30.88612 shs$9.33 billion
03/19/2025$29.20$29.20$29.20$28.45830 shs$8.82 billion
03/18/2025$29.39$29.20
-0.65%		$29.80$29.20549 shs$8.82 billion
03/17/2025$28.12$29.39
+4.52%		$30.95$28.872,179 shs$8.88 billion
Related Companies

This page (OTCMKTS:SBHGF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored