Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy SBKFF Stock  Free SBKFF Stock Alerts

State Bank of India (SBKFF) Stock Chart & Stock Price History

State Bank of India logo
$85.00 0.00 (0.00%)
As of 04/1/2025
Compare

State Bank of India Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
N/A
6 Month
Performance
-11.92%
Year-To-Date
Performance
-6.95%
1 Year
Performance
+12.73%
Receive SBKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Bank of India and its competitors with MarketBeat's FREE daily newsletter.

SBKFF Stock Chart for Thursday, April, 3, 2025

SBKFF Chart by TradingView
Remove Ads

State Bank of India Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$85.00$85.00$85.00$85.0043 shs$0.00
04/01/2025$85.00$85.00$85.00$85.004 shs$0.00
03/31/2025$85.00$85.00$85.00$85.002 shs$0.00
03/28/2025$85.00$85.00$85.00$85.009 shs$0.00
03/27/2025$85.00$85.00$85.00$85.0057 shs$0.00
03/25/2025$85.00$85.00$85.00$85.006 shs$0.00
03/24/2025$85.00$85.00$85.00$85.0013 shs$0.00
03/21/2025$85.00$85.00$85.00$85.004 shs$0.00
03/20/2025$85.00$85.00$85.00$85.00100 shs$0.00
03/19/2025$89.50$85.00
-5.03%		$85.00$85.00100 shs$0.00
03/18/2025$89.50$89.50$89.50$89.5030 shs$0.00
03/17/2025$89.50$89.50$89.50$89.50253 shs$0.00
03/14/2025$83.30$89.50
+7.44%		$89.50$89.50253 shs$0.00
03/12/2025$83.30$83.30$83.30$83.30240 shs$0.00
03/11/2025$83.00$83.30
+0.36%		$83.30$83.30240 shs$0.00
03/10/2025$83.80$83.00
-0.95%		$83.00$83.00201 shs$0.00
03/07/2025$80.75$83.80
+3.78%		$83.80$83.80363 shs$0.00
03/06/2025$80.75$80.75$80.75$80.7540 shs$0.00
03/05/2025$80.75$80.75$80.75$80.7573 shs$0.00
03/04/2025$80.75$80.75$80.75$80.7518 shs$0.00
03/03/2025$80.75$80.75$80.75$80.75111 shs$0.00
Related Companies

This page (OTCMKTS:SBKFF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored