Free Trial

State Bank of India (SBKFF) Stock Chart & Stock Price History

State Bank of India logo
$87.80 0.00 (0.00%)
As of 04/24/2025

State Bank of India Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+8.73%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.89%
1 Year
Performance
N/A
Receive SBKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Bank of India and its competitors with MarketBeat's FREE daily newsletter.

SBKFF Stock Chart for Saturday, April, 26, 2025

State Bank of India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$87.80$87.80$87.80$87.807 shs$0.00
04/23/2025$87.80$87.80$87.80$87.801 shs$0.00
04/22/2025$87.80$87.80$87.80$87.804 shs$0.00
04/21/2025$87.80$87.80$87.80$87.8017 shs$0.00
04/18/2025$87.80$87.80$87.80$87.8017 shs$0.00
04/17/2025$87.80$87.80$87.80$87.8091 shs$0.00
04/16/2025$87.80$87.80$87.80$87.801 shs$0.00
04/15/2025$87.80$87.80$87.80$87.802 shs$0.00
04/14/2025$87.80$87.80$87.80$87.80167 shs$0.00
04/11/2025$94.10$87.80
-6.70%
$87.80$87.80167 shs$0.00
04/10/2025$94.10$94.10$94.10$94.104 shs$0.00
04/09/2025$94.10$94.10$94.10$94.1025 shs$0.00
04/09/2025$94.10$94.10$94.10$94.1025 shs$0.00
04/08/2025$94.10$94.10$94.10$94.1025 shs$0.00
04/08/2025$94.10$94.10$94.10$94.1025 shs$0.00
04/07/2025$94.10$94.10$94.10$94.1025 shs$0.00
04/04/2025$94.10$94.10$94.10$94.10131 shs$0.00
04/03/2025$85.00$94.10
+10.71%
$94.10$94.10131 shs$0.00
04/02/2025$85.00$85.00$85.00$85.0043 shs$0.00
04/01/2025$85.00$85.00$85.00$85.004 shs$0.00
03/31/2025$85.00$85.00$85.00$85.002 shs$0.00
03/28/2025$85.00$85.00$85.00$85.009 shs$0.00
03/27/2025$85.00$85.00$85.00$85.0057 shs$0.00
03/25/2025$85.00$85.00$85.00$85.006 shs$0.00

This page (OTCMKTS:SBKFF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners