Free Trial

Danakali (SBMSF) Stock Chart & Stock Price History

Danakali logo
$0.08 -0.01 (-7.19%)
As of 04/1/2025 03:34 PM Eastern

Danakali Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.11%
3 Month
Performance
-49.14%
6 Month
Performance
N/A
Year-To-Date
Performance
-49.14%
1 Year
Performance
-61.90%
Receive SBMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter.

SBMSF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Danakali Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.09$0.08
-7.19%
$0.08$0.0696,100 shs$0.00
03/31/2025$0.11$0.09
-21.64%
$0.09$0.0674,818 shs$0.00
03/26/2025$0.11$0.11$0.11$0.0651,381 shs$0.00
03/25/2025$0.06$0.11
+83.33%
$0.11$0.0651,381 shs$0.00
03/24/2025$0.09$0.06
-33.33%
$0.09$0.0468,222 shs$0.00
03/21/2025$0.07$0.09
+38.46%
$0.10$0.0726,543 shs$0.00
03/20/2025$0.08$0.07
-13.33%
$0.12$0.05540,005 shs$0.00
03/19/2025$0.09$0.08
-16.67%
$0.09$0.05164,911 shs$0.00
03/18/2025$0.09$0.09$0.09$0.0920,832 shs$0.00
03/17/2025$0.12$0.09
-25.06%
$0.09$0.0920,832 shs$0.00
03/14/2025$0.09$0.12
+33.44%
$0.12$0.0973,203 shs$0.00
03/13/2025$0.10$0.09
-10.00%
$0.09$0.09999 shs$0.00
03/12/2025$0.11$0.10
-7.41%
$0.11$0.10221,000 shs$0.00
03/11/2025$0.14$0.11
-22.86%
$0.11$0.115,000 shs$0.00
03/10/2025$0.11$0.14
+27.27%
$0.15$0.1186,800 shs$0.00
03/07/2025$0.09$0.11
+22.22%
$0.17$0.1131,499 shs$0.00
03/03/2025$0.09$0.09$0.13$0.09129,453 shs$0.00

This page (OTCMKTS:SBMSF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners