Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy SBMSF Stock  Free SBMSF Stock Alerts

Danakali (SBMSF) Stock Chart & Stock Price History

Danakali logo
$0.09 0.00 (0.00%)
As of 04/23/2025
Compare

Danakali Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.73%
3 Month
Performance
-48.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-45.96%
1 Year
Performance
-59.52%
Receive SBMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter.

SBMSF Stock Chart for Friday, April, 25, 2025

SBMSF Chart by TradingView

Danakali Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.09$0.09$0.09$0.0956,000 shs$0.00
04/22/2025$0.09$0.09$0.09$0.0956,000 shs$0.00
04/21/2025$0.09$0.09$0.09$0.0972 shs$0.00
04/18/2025$0.09$0.09$0.09$0.0972 shs$0.00
04/17/2025$0.09$0.09$0.09$0.078,145 shs$0.00
04/16/2025$0.07$0.09
+17.24%		$0.09$0.078,145 shs$0.00
04/15/2025$0.08$0.07
-9.38%		$0.07$0.07200 shs$0.00
04/14/2025$0.08$0.08$0.08$0.0870,000 shs$0.00
04/11/2025$0.05$0.08
+55.64%		$0.09$0.06102,164 shs$0.00
04/10/2025$0.10$0.05
-45.89%		$0.10$0.05178,223 shs$0.00
04/09/2025$0.10$0.10
-5.00%		$0.10$0.10500 shs$0.00
04/09/2025$0.10$0.10
-5.00%		$0.10$0.10500 shs$0.00
04/08/2025$0.11$0.10
-9.09%		$0.10$0.10200,000 shs$0.00
04/08/2025$0.11$0.10
-9.09%		$0.10$0.10200,000 shs$0.00
04/07/2025$0.08$0.11
+44.74%		$0.11$0.09200,250 shs$0.00
04/04/2025$0.09$0.08
-15.56%		$0.08$0.08200 shs$0.00
04/03/2025$0.08$0.09
+12.50%		$0.09$0.0575,447 shs$0.00
04/02/2025$0.08$0.08$0.08$0.0696,100 shs$0.00
04/01/2025$0.09$0.08
-7.19%		$0.08$0.0696,100 shs$0.00
03/31/2025$0.11$0.09
-21.64%		$0.09$0.0674,818 shs$0.00
03/26/2025$0.11$0.11$0.11$0.0651,381 shs$0.00
03/25/2025$0.06$0.11
+83.33%		$0.11$0.0651,381 shs$0.00
03/24/2025$0.09$0.06
-33.33%		$0.09$0.0468,222 shs$0.00
Related Companies

This page (OTCMKTS:SBMSF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored