Free Trial

Spanish Broadcasting System (SBSAA) Stock Chart & Stock Price History

Spanish Broadcasting System logo
$0.40 0.00 (0.00%)
(As of 11/20/2024 ET)

Spanish Broadcasting System Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-13.04%
3 Month
Performance
+164.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-45.21%
1 Year
Performance
-17.10%
Receive SBSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter.

SBSAA Stock Chart for Thursday, November, 21, 2024

Spanish Broadcasting System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.40$0.40$0.40$0.15800 shs$3.42 million
11/19/2024$0.40$0.40$0.40$0.40101 shs$3.42 million
11/18/2024$0.39$0.40
+2.56%
$0.40$0.40100 shs$3.42 million
11/15/2024$0.39$0.39$0.39$0.39110 shs$3.33 million
11/14/2024$0.40$0.39
-2.50%
$0.39$0.39110 shs$3.33 million
11/13/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/12/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/11/2024$0.40$0.40$0.40$0.171,200 shs$3.42 million
11/08/2024$0.40$0.40$0.40$0.171,211 shs$3.42 million
11/07/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/06/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/05/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/04/2024$0.39$0.40
+2.22%
$0.40$0.40100 shs$3.42 million
11/01/2024$0.39$0.39$0.39$0.39170 shs$3.35 million
10/30/2024$0.39$0.39$0.39$0.39170 shs$3.35 million
10/29/2024$0.30$0.39
+30.56%
$0.39$0.39170 shs$3.35 million
10/28/2024$0.30$0.30$0.30$0.3070 shs$2.56 million
10/25/2024$0.30$0.30
-0.10%
$0.30$0.3020 shs$2.56 million
10/24/2024$0.30$0.30
+0.10%
$0.30$0.171,572 shs$2.57 million
10/23/2024$0.46$0.30
-34.85%
$0.30$0.171,572 shs$2.56 million
10/22/2024$0.46$0.46$0.46$0.46100 shs$3.93 million
10/21/2024$0.46$0.46$0.46$0.46100 shs$3.40 million


This page (OTCMKTS:SBSAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners