Free Trial

Spanish Broadcasting System (SBSAA) Stock Chart & Stock Price History

Spanish Broadcasting System logo
$0.40 0.00 (0.00%)
(As of 11/12/2024 ET)

Spanish Broadcasting System Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+17.65%
6 Month
Performance
N/A
Year-To-Date
Performance
-45.21%
1 Year
Performance
-45.95%
Receive SBSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter

SBSAA Stock Chart for Wednesday, November, 13, 2024

Spanish Broadcasting System Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/12/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/11/2024$0.40$0.40$0.40$0.171,200 shs$3.42 million
11/08/2024$0.40$0.40$0.40$0.171,211 shs$3.42 million
11/07/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/06/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/05/2024$0.40$0.40$0.40$0.40100 shs$3.42 million
11/04/2024$0.39$0.40
+2.22%
$0.40$0.40100 shs$3.42 million
11/01/2024$0.39$0.39$0.39$0.39170 shs$3.35 million
10/30/2024$0.39$0.39$0.39$0.39170 shs$3.35 million
10/29/2024$0.30$0.39
+30.56%
$0.39$0.39170 shs$3.35 million
10/28/2024$0.30$0.30$0.30$0.3070 shs$2.56 million
10/25/2024$0.30$0.30
-0.10%
$0.30$0.3020 shs$2.56 million
10/24/2024$0.30$0.30
+0.10%
$0.30$0.171,572 shs$2.57 million
10/23/2024$0.46$0.30
-34.85%
$0.30$0.171,572 shs$2.56 million
10/22/2024$0.46$0.46$0.46$0.46100 shs$3.93 million
10/21/2024$0.46$0.46$0.46$0.46100 shs$3.40 million
10/18/2024$0.46$0.46$0.46$0.15350 shs$0.00
10/17/2024$0.46$0.46$0.46$0.15350 shs$3.40 million
10/16/2024$0.46$0.46$0.46$0.323,601 shs$3.40 million
10/15/2024$0.46$0.46$0.46$0.46100 shs$3.40 million
10/14/2024$0.40$0.46
+15.00%
$0.46$0.46100 shs$3.40 million
10/11/2024$0.40$0.40$0.40$0.161,490 shs$0.00
10/10/2024$0.50$0.40
-20.00%
$0.40$0.161,490 shs$2.95 million
10/09/2024$0.50$0.50$0.50$0.50100 shs$3.69 million
10/08/2024$0.50$0.50$0.50$0.50150 shs$3.69 million
10/07/2024$0.50$0.50$0.50$0.50150 shs$3.69 million
10/03/2024$0.50$0.50$0.50$0.50110 shs$3.69 million
10/02/2024$0.50$0.50$0.50$0.50110 shs$0.00
10/01/2024$0.50$0.50$0.50$0.50100 shs$3.69 million
09/30/2024$0.48$0.50
+4.17%
$0.50$0.50100 shs$3.69 million
09/27/2024$0.48$0.48$0.48$0.33300 shs$0.00
09/26/2024$0.52$0.48
-6.80%
$0.48$0.33300 shs$0.00
09/25/2024$0.52$0.52$0.52$0.45200 shs$0.00
09/24/2024$0.33$0.52
+56.06%
$0.52$0.45200 shs$3.80 million
09/23/2024$0.33$0.33$0.34$0.158,800 shs$0.00
09/20/2024$0.33$0.33$0.34$0.158,837 shs$0.00
09/19/2024$0.33$0.33$0.35$0.151,275 shs$2.44 million
09/18/2024$0.31$0.33
+6.45%
$0.35$0.151,275 shs$0.00
09/17/2024$0.29$0.31
+7.01%
$0.35$0.31700 shs$0.00
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
09/16/2024$0.35$0.29
-17.23%
$0.29$0.166,527 shs$0.00
09/13/2024$0.35$0.35$0.35$0.35200 shs$0.00
09/12/2024$0.35$0.35$0.35$0.35100 shs$0.00
09/11/2024$0.32$0.35
+9.37%
$0.35$0.35100 shs$2.58 million
09/10/2024$0.32$0.32$0.32$0.32260 shs$2.36 million
09/09/2024$0.35$0.32
-8.57%
$0.32$0.32260 shs$0.00
09/06/2024$0.15$0.35
+133.33%
$0.35$0.351,000 shs$2.58 million
09/05/2024$0.29$0.15
-48.28%
$0.35$0.15565 shs$0.00
09/04/2024$0.29$0.29$0.33$0.297,000 shs$0.00
09/03/2024$0.30$0.29
-2.68%
$0.33$0.296,600 shs$0.00
08/30/2024$0.30$0.30$0.30$0.30300 shs$2.20 million
08/29/2024$0.33$0.30
-8.31%
$0.30$0.30300 shs$2.20 million
08/28/2024$0.33$0.33$0.33$0.33250 shs$2.40 million
08/27/2024$0.31$0.33
+5.52%
$0.33$0.33250 shs$2.40 million
08/26/2024$0.29$0.31
+6.32%
$0.31$0.15601 shs$2.27 million
08/23/2024$0.31$0.29
-6.22%
$0.29$0.284,115 shs$2.14 million
08/22/2024$0.15$0.31
+104.57%
$0.31$0.31100 shs$2.28 million
08/21/2024$0.33$0.15
-53.54%
$0.34$0.152,750 shs$1.11 million
08/20/2024$0.33$0.33$0.34$0.158,565 shs$2.40 million
08/19/2024$0.15$0.33
+116.67%
$0.34$0.158,565 shs$2.40 million
08/16/2024$0.10$0.15
+50.00%
$0.31$0.1551,989 shs$0.00
08/15/2024$0.33$0.10
-69.70%
$0.30$0.07180,000 shs$0.00
08/14/2024$0.34$0.33
-2.94%
$0.33$0.33500 shs$0.00
08/13/2024$0.34$0.34$0.34$0.34851 shs$2.51 million
08/12/2024$0.34$0.34$0.34$0.34800 shs$0.00


This page (OTCMKTS:SBSAA) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners