Free Trial

Spanish Broadcasting System (SBSAA) Stock Chart & Stock Price History

Spanish Broadcasting System logo
$0.14 0.00 (0.00%)
As of 01/17/2025

Spanish Broadcasting System Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-53.33%
3 Month
Performance
-69.57%
6 Month
Performance
-68.75%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-63.24%
Receive SBSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter.

SBSAA Stock Chart for Wednesday, January, 22, 2025

Spanish Broadcasting System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$0.14$0.14$0.14$0.14239 shs$1.20 million
01/16/2025$0.13$0.14
+11.11%
$0.14$0.14239 shs$1.20 million
01/13/2025$0.13$0.13$0.13$0.1361 shs$1.08 million
01/10/2025$0.13$0.13$0.13$0.135 shs$1.08 million
01/09/2025$0.13$0.13$0.13$0.135 shs$1.08 million
01/08/2025$0.13$0.13$0.25$0.13386 shs$1.08 million
01/07/2025$0.24$0.13
-47.50%
$0.25$0.13386 shs$1.08 million
01/06/2025$0.40$0.24
-39.70%
$0.24$0.13250 shs$2.05 million
01/03/2025$0.40$0.40$0.40$0.40100 shs$3.40 million
01/02/2025$0.26$0.40
+53.08%
$0.40$0.40100 shs$3.40 million
01/01/2025$0.26$0.26$0.26$0.26278 shs$2.22 million
12/31/2024$0.11$0.26
+145.28%
$0.26$0.26278 shs$2.22 million
12/30/2024$0.20$0.11
-47.52%
$0.11$0.11500 shs$906,000.00
12/27/2024$0.40$0.20
-49.50%
$0.39$0.20300 shs$1.73 million
12/26/2024$0.40$0.40$0.40$0.254,064 shs$3.42 million
12/25/2024$0.40$0.40$0.40$0.254,064 shs$3.42 million
12/24/2024$0.37$0.40
+8.70%
$0.40$0.254,064 shs$3.42 million
12/23/2024$0.30$0.37
+22.67%
$0.37$0.37100 shs$3.15 million


This page (OTCMKTS:SBSAA) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners