Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy SBSNY Stock  Free SBSNY Stock Alerts

Schibsted ASA (SBSNY) Stock Chart & Stock Price History

Schibsted ASA logo
$30.09 -0.16 (-0.51%)
As of 03:32 PM Eastern
Compare

Schibsted ASA Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+3.05%
3 Month
Performance
-3.26%
6 Month
Performance
-7.17%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+1.72%
Receive SBSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter.

SBSNY Stock Chart for Friday, April, 25, 2025

SBSNY Chart by TradingView

Schibsted ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.24$30.09
-0.51%		$30.30$29.906,822 shs$0.00
04/24/2025$30.24$30.24$30.35$30.2410,013 shs$0.00
04/23/2025$31.07$30.24
-2.67%		$30.35$30.2410,013 shs$0.00
04/22/2025$31.51$31.07
-1.40%		$31.07$28.30502 shs$0.00
04/21/2025$29.58$31.51
+6.52%		$31.51$27.807,358 shs$0.00
04/18/2025$29.58$29.58$29.58$29.58131 shs$0.00
04/17/2025$29.58$29.58$29.58$29.58553 shs$0.00
04/16/2025$28.45$29.58
+3.98%		$29.58$29.58553 shs$0.00
04/15/2025$28.71$28.45
-0.91%		$29.00$28.458,158 shs$0.00
04/14/2025$28.73$28.71
-0.05%		$28.71$27.647,118 shs$0.00
04/11/2025$28.08$28.73
+2.30%		$28.73$27.651,009 shs$0.00
04/10/2025$25.95$28.08
+8.21%		$28.08$27.521,107 shs$0.00
04/09/2025$25.35$25.95
+2.37%		$25.95$24.951,356 shs$0.00
04/09/2025$25.35$25.95
+2.37%		$25.95$24.951,356 shs$0.00
04/08/2025$26.77$25.35
-5.30%		$26.17$25.351,431 shs$0.00
04/08/2025$26.77$25.35
-5.30%		$26.17$25.351,431 shs$0.00
04/07/2025$26.65$26.77
+0.47%		$26.77$25.632,907 shs$0.00
04/04/2025$27.68$26.65
-3.72%		$26.67$26.401,086 shs$0.00
04/03/2025$27.75$27.68
-0.27%		$29.18$27.682,971 shs$0.00
04/02/2025$27.16$27.75
+2.17%		$27.75$27.222,673 shs$0.00
04/01/2025$26.72$27.16
+1.67%		$27.16$27.16395 shs$0.00
03/31/2025$26.13$26.72
+2.24%		$26.72$26.151,114 shs$0.00
03/28/2025$26.23$26.13
-0.38%		$27.12$26.131,241 shs$0.00
03/27/2025$26.53$26.23
-1.13%		$26.31$26.231,641 shs$0.00
03/26/2025$29.20$26.53
-9.13%		$26.53$26.181,685 shs$0.00
03/25/2025$27.35$29.20
+6.75%		$29.20$29.20233 shs$0.00
03/24/2025$28.91$27.35
-5.40%		$28.72$27.35827 shs$0.00
Related Companies

This page (OTCMKTS:SBSNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored