Free Trial

Schibsted ASA (SBSNY) Stock Chart & Stock Price History

Schibsted ASA logo
$27.16 +0.45 (+1.67%)
As of 04/1/2025 09:41 AM Eastern

Schibsted ASA Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-4.72%
3 Month
Performance
-11.30%
6 Month
Performance
-13.27%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-13.96%
Receive SBSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter.

SBSNY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Schibsted ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.72$27.16
+1.67%
$27.16$27.16395 shs$0.00
03/31/2025$26.13$26.72
+2.24%
$26.72$26.151,114 shs$0.00
03/28/2025$26.23$26.13
-0.38%
$27.12$26.131,241 shs$0.00
03/27/2025$26.53$26.23
-1.13%
$26.31$26.231,641 shs$0.00
03/26/2025$29.20$26.53
-9.13%
$26.53$26.181,685 shs$0.00
03/25/2025$27.35$29.20
+6.75%
$29.20$29.20233 shs$0.00
03/24/2025$28.91$27.35
-5.40%
$28.72$27.35827 shs$0.00
03/21/2025$27.88$28.91
+3.69%
$29.24$28.54705 shs$0.00
03/20/2025$27.88$27.88$27.90$27.308,662 shs$0.00
03/19/2025$28.96$27.88
-3.74%
$27.90$27.308,662 shs$0.00
03/18/2025$27.58$28.96
+5.00%
$28.96$28.151,958 shs$0.00
03/17/2025$26.82$27.58
+2.84%
$27.58$26.991,229 shs$0.00
03/14/2025$27.28$26.82
-1.66%
$27.65$26.822,052 shs$0.00
03/13/2025$26.64$27.28
+2.38%
$27.77$25.671,262 shs$0.00
03/12/2025$26.80$26.64
-0.60%
$26.81$26.32918 shs$0.00
03/11/2025$26.71$26.80
+0.34%
$26.80$26.80982 shs$0.00
03/10/2025$27.11$26.71
-1.46%
$26.71$25.60821 shs$0.00
03/07/2025$27.25$27.11
-0.53%
$27.11$27.11496 shs$0.00
03/06/2025$27.80$27.25
-1.98%
$27.25$26.571,622 shs$0.00
03/05/2025$27.80$27.80$27.80$27.8020,529 shs$0.00
03/04/2025$28.80$27.80
-3.47%
$27.80$27.8020,529 shs$0.00
03/03/2025$28.51$28.80
+1.03%
$28.80$27.10635 shs$0.00

This page (OTCMKTS:SBSNY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners