Free Trial

Standard Chartered (SCBFY) Stock Chart & Stock Price History

Standard Chartered logo
$27.36 +0.03 (+0.11%)
As of 04/17/2025 03:55 PM Eastern

Standard Chartered Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-9.52%
3 Month
Performance
+2.94%
6 Month
Performance
+24.99%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+64.44%
Receive SCBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFY Stock Chart for Sunday, April, 20, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.36$27.36$27.61$26.86184,896 shs$0.00
04/17/2025$27.33$27.36
+0.11%
$27.61$26.86184,896 shs$0.00
04/16/2025$27.64$27.33
-1.12%
$27.50$26.901.97 million shs$0.00
04/15/2025$26.70$27.64
+3.52%
$27.86$27.093.21 million shs$0.00
04/14/2025$25.40$26.70
+5.12%
$27.15$25.973.57 million shs$0.00
04/11/2025$24.00$25.40
+5.83%
$25.58$24.433.89 million shs$0.00
04/10/2025$23.98$24.00
+0.08%
$24.00$23.48128,608 shs$0.00
04/09/2025$22.65$23.98
+5.87%
$24.21$22.28176,792 shs$0.00
04/09/2025$22.65$23.98
+5.87%
$24.21$22.28176,792 shs$0.00
04/08/2025$23.78$22.65
-4.75%
$24.12$22.651.12 million shs$0.00
04/08/2025$23.78$22.65
-4.75%
$24.12$22.651.12 million shs$0.00
04/07/2025$24.50$23.78
-2.94%
$24.82$23.58229,985 shs$0.00
04/04/2025$26.52$24.50
-7.62%
$25.06$24.11158,859 shs$0.00
04/03/2025$29.83$26.52
-11.10%
$27.05$26.14723,313 shs$0.00
04/02/2025$29.50$29.83
+1.12%
$30.10$29.33193,392 shs$0.00
04/01/2025$29.52$29.50
-0.07%
$29.73$29.33192,184 shs$0.00
03/31/2025$29.80$29.52
-0.94%
$29.82$29.0358,405 shs$0.00
03/28/2025$30.76$29.80
-3.12%
$31.54$29.5033,697 shs$0.00
03/27/2025$30.94$30.76
-0.59%
$30.78$30.3373,898 shs$0.00
03/26/2025$31.12$30.94
-0.57%
$31.00$30.5036,468 shs$0.00
03/25/2025$30.48$31.12
+2.10%
$31.35$30.7591,906 shs$0.00
03/24/2025$29.94$30.48
+1.80%
$30.60$30.2444,945 shs$0.00
03/21/2025$30.24$29.94
-0.99%
$30.48$29.6227,158 shs$0.00
03/20/2025$30.98$30.24
-2.39%
$30.84$30.0635,639 shs$0.00
03/19/2025$31.40$30.98
-1.34%
$31.19$30.7338,442 shs$0.00

This page (OTCMKTS:SCBFY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners