Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy SCBFY Stock  Free SCBFY Stock Alerts

Standard Chartered (SCBFY) Stock Chart & Stock Price History

Standard Chartered logo
$29.80 -0.96 (-3.12%)
As of 03/28/2025 03:59 PM Eastern
Compare

Standard Chartered Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-6.64%
3 Month
Performance
+19.44%
6 Month
Performance
+39.45%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+73.05%
Receive SCBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFY Stock Chart for Monday, March, 31, 2025

SCBFY Chart by TradingView
Remove Ads

Standard Chartered Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.76$29.80
-3.12%		$31.54$29.5033,697 shs$0.00
03/27/2025$30.94$30.76
-0.59%		$30.78$30.3373,898 shs$0.00
03/26/2025$31.12$30.94
-0.57%		$31.00$30.5036,468 shs$0.00
03/25/2025$30.48$31.12
+2.10%		$31.35$30.7591,906 shs$0.00
03/24/2025$29.94$30.48
+1.80%		$30.60$30.2444,945 shs$0.00
03/21/2025$30.24$29.94
-0.99%		$30.48$29.6227,158 shs$0.00
03/20/2025$30.98$30.24
-2.39%		$30.84$30.0635,639 shs$0.00
03/19/2025$31.40$30.98
-1.34%		$31.19$30.7338,442 shs$0.00
03/18/2025$30.53$31.40
+2.85%		$31.74$31.0387,274 shs$0.00
03/17/2025$30.74$30.53
-0.68%		$30.82$30.0342,689 shs$0.00
03/14/2025$30.12$30.74
+2.06%		$30.87$30.3932,620 shs$0.00
03/13/2025$30.25$30.12
-0.43%		$30.47$29.9334,276 shs$0.00
03/12/2025$29.59$30.25
+2.23%		$30.56$29.99105,876 shs$0.00
03/11/2025$30.20$29.59
-2.02%		$29.78$29.1351,852 shs$0.00
03/10/2025$31.98$30.20
-5.57%		$30.85$30.03149,708 shs$0.00
03/07/2025$32.13$31.98
-0.47%		$31.98$31.0963,767 shs$0.00
03/06/2025$32.13$32.13$32.29$31.4693,907 shs$0.00
03/05/2025$31.76$32.13
+1.16%		$32.47$31.9888,506 shs$0.00
03/04/2025$31.82$31.76
-0.19%		$32.35$31.7036,199 shs$0.00
03/03/2025$31.92$31.82
-0.31%		$32.47$31.8282,719 shs$0.00
02/28/2025$32.00$31.92
-0.25%		$32.20$31.6982,415 shs$0.00
Related Companies

This page (OTCMKTS:SCBFY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored