Free Trial

Standard Chartered (SCBFY) Stock Chart & Stock Price History

Standard Chartered logo
$23.66 -0.68 (-2.81%)
(As of 11/22/2024 05:33 PM ET)

Standard Chartered Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+8.63%
3 Month
Performance
+15.02%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+39.83%
1 Year
Performance
+42.79%
Receive SCBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFY Stock Chart for Saturday, November, 23, 2024

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.34$23.66
-2.81%
$23.84$23.5078,294 shs$0.00
11/21/2024$24.08$24.34
+1.09%
$24.52$24.0342,486 shs$0.00
11/20/2024$23.95$24.08
+0.54%
$24.11$23.8754,571 shs$0.00
11/19/2024$24.18$23.95
-0.95%
$24.24$23.77144,212 shs$0.00
11/18/2024$23.82$24.18
+1.51%
$24.18$23.7448,273 shs$0.00
11/15/2024$23.65$23.82
+0.72%
$23.95$23.6679,532 shs$0.00
11/14/2024$23.95$23.65
-1.26%
$23.91$23.6553,239 shs$0.00
11/13/2024$23.74$23.95
+0.90%
$24.09$23.7591,566 shs$0.00
11/12/2024$24.38$23.74
-2.63%
$24.04$23.54217,504 shs$0.00
11/11/2024$24.14$24.38
+0.99%
$24.41$24.21102,903 shs$0.00
11/08/2024$24.76$24.14
-2.50%
$24.38$24.01122,812 shs$0.00
11/07/2024$24.46$24.76
+1.23%
$24.86$24.3731,256 shs$0.00
11/06/2024$24.53$24.46
-0.29%
$24.63$24.2137,068 shs$0.00
11/05/2024$24.06$24.53
+1.95%
$24.65$24.2449,402 shs$0.00
11/04/2024$23.80$24.06
+1.09%
$24.51$23.9355,993 shs$0.00
11/01/2024$23.46$23.80
+1.45%
$23.93$23.7138,521 shs$0.00
10/31/2024$23.73$23.46
-1.14%
$23.55$23.0986,004 shs$0.00
10/30/2024$22.81$23.73
+4.03%
$23.87$23.5726,971 shs$0.00
10/29/2024$22.53$22.81
+1.24%
$23.44$22.8085,620 shs$0.00
10/28/2024$22.09$22.53
+1.99%
$22.63$22.3630,062 shs$0.00
10/25/2024$22.33$22.09
-1.07%
$22.29$22.0541,136 shs$0.00
10/24/2024$21.78$22.33
+2.53%
$22.40$22.1951,508 shs$0.00
10/23/2024$22.05$21.78
-1.22%
$21.98$21.7445,334 shs$0.00
10/22/2024$21.82$22.05
+1.05%
$22.07$21.7840,026 shs$0.00


This page (OTCMKTS:SCBFY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners