Standard Chartered (SCBFY) Stock Chart & Stock Price History $23.80 +0.34 (+1.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Standard Chartered Stock Price Performance5 Day Performance+5.64%1 Month Performance+12.53%3 Month Performance+32.15%6 Month Performance+23.76%Year-To-Date Performance+40.66%1 Year Performance+54.95% Receive SCBFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SCBFY Stock Chart for Saturday, November, 2, 2024 SCBFY Chart by TradingView Standard Chartered Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.46$23.80+1.45%$23.93$23.7138,521 shs$0.0010/31/2024$23.73$23.46-1.14%$23.55$23.0986,004 shs$0.0010/30/2024$22.81$23.73+4.03%$23.87$23.5726,971 shs$0.0010/29/2024$22.53$22.81+1.24%$23.44$22.8085,620 shs$0.0010/28/2024$22.09$22.53+1.99%$22.63$22.3630,062 shs$0.0010/25/2024$22.33$22.09-1.07%$22.29$22.0541,136 shs$0.00 Get the Latest News and Ratings for SCBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.78$22.33+2.53%$22.40$22.1951,508 shs$0.0010/23/2024$22.05$21.78-1.22%$21.98$21.7445,334 shs$0.0010/22/2024$21.82$22.05+1.05%$22.07$21.7840,026 shs$0.0010/21/2024$21.89$21.82-0.32%$21.93$21.6726,442 shs$0.0010/18/2024$21.70$21.89+0.88%$22.02$21.82111,112 shs$0.0010/17/2024$21.46$21.70+1.12%$21.97$21.571.07 million shs$0.0010/16/2024$21.66$21.46-0.92%$21.75$21.37244,026 shs$0.0010/15/2024$22.00$21.66-1.55%$21.92$21.5620,106 shs$0.0010/14/2024$22.10$22.00-0.45%$22.33$21.9124,388 shs$0.0010/11/2024$22.08$22.10+0.09%$22.40$21.9846,566 shs$0.0010/10/2024$22.07$22.08+0.05%$22.23$21.7541,055 shs$0.0010/09/2024$21.70$22.07+1.71%$22.18$21.7342,095 shs$0.0010/08/2024$22.15$21.70-2.03%$21.77$21.50114,141 shs$0.0010/07/2024$21.92$22.15+1.05%$22.23$21.97103,748 shs$0.0010/04/2024$21.02$21.92+4.28%$22.00$21.6294,040 shs$0.0010/03/2024$21.15$21.02-0.61%$21.08$20.8916,710 shs$0.0010/02/2024$20.79$21.15+1.75%$21.36$21.1558,681 shs$0.0010/01/2024$21.37$20.79-2.73%$21.10$20.6231,824 shs$0.0009/30/2024$21.83$21.37-2.11%$21.66$21.20120,521 shs$0.0009/27/2024$21.83$21.83$21.95$21.7267,730 shs$0.0009/26/2024$20.45$21.83+6.75%$21.91$21.56175,933 shs$0.0009/25/2024$21.04$20.45-2.80%$20.66$20.3630,463 shs$0.0009/24/2024$20.26$21.04+3.85%$21.12$20.92198,287 shs$0.0009/23/2024$20.43$20.26-0.85%$20.47$20.20222,470 shs$0.0009/20/2024$20.80$20.43-1.76%$20.57$20.0627,651 shs$0.0009/19/2024$20.56$20.80+1.17%$20.93$20.5851,390 shs$0.0009/18/2024$20.21$20.56+1.73%$20.82$20.5226,020 shs$0.0009/17/2024$20.29$20.21-0.40%$20.48$20.2054,966 shs$0.0009/16/2024$20.09$20.29+1.00%$20.31$20.05757,045 shs$0.0009/13/2024$20.18$20.09-0.42%$20.72$20.04192,035 shs$0.0009/12/2024$20.22$20.18-0.22%$20.39$19.98114,831 shs$0.0009/11/2024$20.00$20.22+1.10%$20.29$19.85140,150 shs$0.0009/10/2024$20.43$20.00-2.10%$20.12$19.79257,801 shs$0.0009/09/2024$19.95$20.43+2.41%$20.50$20.22217,753 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$20.32$19.95-1.82%$20.27$19.9577,951 shs$0.0009/05/2024$20.03$20.32+1.45%$20.74$20.28103,946 shs$0.0009/04/2024$19.97$20.03+0.30%$20.22$19.8039,228 shs$0.0009/03/2024$21.00$19.97-4.90%$20.07$19.9266,451 shs$0.0009/02/2024$21.00$21.00$21.18$20.70209,300 shs$0.0008/30/2024$20.88$21.00+0.57%$21.18$20.70209,359 shs$0.0008/29/2024$20.81$20.88+0.34%$21.18$20.6940,765 shs$0.0008/28/2024$20.73$20.81+0.39%$20.81$20.4749,982 shs$0.0008/27/2024$20.86$20.73-0.62%$21.06$20.29109,563 shs$0.0008/26/2024$20.57$20.86+1.41%$20.99$20.4299,790 shs$0.0008/23/2024$20.00$20.57+2.88%$20.59$20.2257,196 shs$0.0008/22/2024$19.89$20.00+0.53%$20.19$19.6671,578 shs$0.0008/21/2024$19.73$19.89+0.81%$19.90$19.6944,209 shs$0.0008/20/2024$20.11$19.73-1.89%$20.04$19.73127,783 shs$0.0008/19/2024$20.02$20.11+0.45%$20.24$19.99139,150 shs$0.0008/16/2024$19.81$20.02+1.06%$20.37$19.6643,001 shs$0.0008/15/2024$19.11$19.81+3.66%$19.89$19.6665,284 shs$0.0008/14/2024$19.27$19.11-0.83%$19.49$19.0192,949 shs$0.0008/13/2024$18.86$19.27+2.17%$19.27$18.80241,702 shs$0.0008/12/2024$19.07$18.86-1.10%$18.99$18.78340,899 shs$0.0008/09/2024$18.54$19.07+2.86%$19.07$18.33151,347 shs$0.0008/08/2024$18.30$18.54+1.31%$18.90$18.20371,174 shs$0.0008/07/2024$17.94$18.30+2.01%$18.83$18.0872,012 shs$0.0008/06/2024$17.81$17.94+0.74%$18.45$17.31231,617 shs$0.0008/05/2024$18.01$17.81-1.12%$18.09$17.4390,349 shs$0.0008/02/2024$18.68$18.01-3.59%$18.22$17.5954,968 shs$0.0008/01/2024$20.29$18.68-7.93%$19.48$18.5853,935 shs$0.00 Related Companies ABMRF Stock Price Chart AAVMY Stock Price Chart ACGBF Stock Price Chart ALORY Stock Price Chart BNDSY Stock Price Chart BNDSF Stock Price Chart BCDRF Stock Price Chart BKFCF Stock Price Chart CICHF Stock Price Chart CBAUF Stock Price Chart Receive SCBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCBFY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Chartered PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Chartered With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
