SIG Group (SCBGF) Stock Chart & Stock Price History $22.34 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest SIG Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.82%3 Month Performance+4.88%6 Month Performance+7.87%Year-To-Date Performance-1.17%1 Year Performance+1.68% Receive SCBGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. SCBGF Stock Chart for Monday, November, 4, 2024 SCBGF Chart by TradingView SIG Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.34$22.34$22.34$22.342 shs$0.0010/31/2024$22.34$22.34$22.34$22.3428 shs$0.0010/29/2024$22.34$22.34$22.34$22.34267 shs$0.0010/28/2024$21.88$22.34+2.12%$22.34$22.34267 shs$0.0010/25/2024$21.20$21.88+3.19%$21.88$21.88634 shs$0.0010/23/2024$21.20$21.20$21.20$21.2014 shs$0.00 Get the Latest News and Ratings for SCBGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$21.20$21.20$21.20$21.20277 shs$0.0010/21/2024$21.20$21.20$21.20$21.201,100 shs$0.0010/18/2024$20.71$21.20+2.37%$21.20$21.201,113 shs$0.0010/17/2024$22.53$20.71-8.06%$20.71$20.71192 shs$0.0010/16/2024$22.53$22.53$22.53$22.535 shs$0.0010/14/2024$22.53$22.53$22.53$22.5332 shs$0.0010/11/2024$22.53$22.53$22.53$22.532 shs$0.0010/09/2024$22.53$22.53$22.53$22.537 shs$0.0010/07/2024$22.53$22.53$22.53$22.53200 shs$0.0010/04/2024$22.06$22.53+2.11%$22.53$22.53237 shs$0.0010/03/2024$21.90$22.06+0.73%$22.06$22.06143 shs$0.0010/02/2024$21.90$21.90$22.21$21.90440 shs$0.0010/01/2024$21.93$21.90-0.14%$22.21$21.90440 shs$0.0009/30/2024$22.07$21.93-0.63%$22.32$21.80318,045 shs$0.0009/27/2024$21.00$22.07+5.08%$22.07$22.07505 shs$0.0009/26/2024$21.00$21.00$21.00$21.00230 shs$0.0009/25/2024$20.19$21.00+4.04%$21.00$21.00230 shs$0.0009/24/2024$20.19$20.19$20.19$20.19574 shs$0.0009/23/2024$20.66$20.19-2.29%$20.19$20.19574 shs$0.0009/20/2024$20.66$20.66$20.66$20.66199 shs$0.0009/19/2024$20.66$20.66$20.66$20.66189 shs$0.0009/18/2024$20.10$20.66+2.79%$20.66$20.66189 shs$0.0009/17/2024$19.78$20.10+1.62%$20.45$20.10245 shs$0.0009/16/2024$19.71$19.78+0.36%$19.78$19.674,654 shs$0.0009/13/2024$20.20$19.71-2.43%$19.71$19.71667 shs$0.0009/12/2024$19.55$20.20+3.32%$20.20$20.20188 shs$0.0009/11/2024$20.33$19.55-3.81%$19.89$19.552,304 shs$0.0009/10/2024$21.03$20.33-3.35%$20.33$20.33260 shs$0.0009/09/2024$20.49$21.03+2.65%$21.03$21.03535 shs$0.0009/06/2024$20.49$20.49$21.30$20.49562 shs$0.0009/05/2024$20.30$20.49+0.95%$21.30$20.49562 shs$0.0009/04/2024$20.69$20.30-1.91%$20.30$20.30161 shs$0.0009/03/2024$21.05$20.69-1.71%$20.69$20.69221 shs$0.0009/02/2024$21.05$21.05$21.35$20.42600 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.08/30/2024$20.92$21.05+0.61%$21.35$20.42636 shs$0.0008/29/2024$20.92$20.92$20.92$20.9211 shs$0.0008/28/2024$20.92$20.92$20.92$20.92462 shs$0.0008/27/2024$20.98$20.92-0.25%$20.92$20.73462 shs$0.0008/26/2024$21.44$20.98-2.17%$21.45$20.98815 shs$0.0008/23/2024$21.44$21.44$21.44$21.4489 shs$0.0008/22/2024$20.48$21.44+4.70%$21.44$21.44204 shs$0.0008/21/2024$20.86$20.48-1.83%$20.48$20.48202 shs$0.0008/20/2024$20.86$20.86$20.86$20.86243 shs$0.0008/19/2024$20.85$20.86+0.05%$20.86$20.86911 shs$0.0008/16/2024$20.42$20.85+2.11%$20.85$20.85222 shs$0.0008/15/2024$20.30$20.42+0.59%$20.85$20.42361 shs$0.0008/14/2024$20.30$20.30$20.30$20.30178 shs$0.0008/13/2024$20.30$20.30$20.30$20.20945 shs$0.0008/12/2024$20.58$20.30-1.34%$20.30$20.20945 shs$0.0008/09/2024$21.23$20.58-3.09%$20.58$19.95588 shs$0.0008/08/2024$21.05$21.23+0.86%$21.23$20.60549 shs$0.0008/07/2024$19.91$21.05+5.73%$21.05$21.05423 shs$0.0008/06/2024$20.52$19.91-2.95%$20.40$19.911,236 shs$0.0008/05/2024$21.30$20.52-3.69%$20.75$20.52559 shs$0.00 Related Companies Cascades Stock Price Chart CCL Industries Stock Price Chart good natured Products Stock Price Chart Greif Stock Price Chart Hexagon Composites ASA Stock Price Chart Mayr-Melnhof Karton Stock Price Chart NEXE Innovations Stock Price Chart Orora Stock Price Chart Orora Stock Price Chart SIG Group Stock Price Chart Receive SCBGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCBGF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
