Source Energy Services (SCEYF) Stock Chart & Stock Price History $10.84 +1.94 (+21.81%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Source Energy Services Stock Price Performance5 Day PerformanceN/A1 Month Performance+24.55%3 Month Performance+23.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SCEYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SCEYF Stock Chart for Friday, November, 8, 2024 SCEYF Chart by TradingView Source Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$8.90$10.84+21.76%$11.22$10.5311,200 shs$0.0011/06/2024$8.90$8.90$8.90$8.90300 shs$0.0011/05/2024$8.90$8.90$8.90$8.90903 shs$0.0011/04/2024$8.90$8.90$8.90$8.90200 shs$0.0011/01/2024$8.90$8.90$8.90$8.9041 shs$0.0010/30/2024$8.90$8.90$8.90$8.90200 shs$0.00 Get the Latest News and Ratings for SCEYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$9.26$8.90-3.89%$8.90$8.90200 shs$0.0010/28/2024$9.26$9.26$9.26$9.261,200 shs$0.0010/25/2024$8.70$9.26+6.44%$9.26$9.261,200 shs$0.0010/24/2024$8.70$8.70$8.70$8.70300 shs$0.0010/23/2024$8.70$8.70$8.70$8.70700 shs$0.0010/22/2024$8.70$8.70$8.70$8.70400 shs$0.0010/21/2024$8.70$8.70$8.70$8.701,301 shs$0.0010/18/2024$8.70$8.70$8.70$8.70800 shs$0.0010/17/2024$8.70$8.70$8.70$8.70800 shs$0.0010/16/2024$8.70$8.70$8.70$8.70200 shs$0.0010/10/2024$8.70$8.70$8.70$8.70100 shs$0.0010/09/2024$8.70$8.70$8.70$8.70200 shs$0.0010/08/2024$8.70$8.70$8.70$8.70300 shs$0.0010/07/2024$8.70$8.70$8.70$8.70100 shs$0.0010/02/2024$8.70$8.70$8.70$8.701,300 shs$0.0010/01/2024$8.70$8.70$8.70$8.70300 shs$0.0009/30/2024$8.70$8.70$8.70$8.70200 shs$0.0009/27/2024$8.70$8.70$8.70$8.70600 shs$0.0009/25/2024$8.70$8.70$8.70$8.701 shs$0.0009/24/2024$8.70$8.70$8.70$8.702 shs$0.0009/23/2024$8.70$8.70$8.70$8.704 shs$0.0009/20/2024$8.70$8.70$8.75$8.6413,110 shs$0.0009/19/2024$8.80$8.70-1.14%$8.75$8.6413,110 shs$0.0009/18/2024$8.80$8.80$8.80$8.802,900 shs$0.0009/17/2024$8.22$8.80+7.06%$8.80$8.802,900 shs$0.0009/13/2024$8.22$8.22$8.22$8.22200 shs$0.0009/11/2024$8.22$8.22$8.22$8.22500 shs$0.0009/10/2024$8.88$8.22-7.43%$8.22$8.22500 shs$0.0009/09/2024$8.88$8.88$8.88$8.88400 shs$0.0009/05/2024$10.63$10.63$10.63$10.63400 shs$0.0009/04/2024$10.63$10.63$10.63$10.63400 shs$0.0008/30/2024$10.63$10.63$10.63$10.63400 shs$0.0008/26/2024$10.63$10.63$10.63$10.6346 shs$0.0008/22/2024$10.63$10.63$10.63$10.63600 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/20/2024$10.63$10.63$10.63$10.63300 shs$0.0008/16/2024$10.63$10.63$10.63$10.63700 shs$0.0008/15/2024$8.81$10.63+20.66%$10.63$10.63400 shs$0.0008/14/2024$8.81$8.81$8.81$8.81800 shs$0.0008/13/2024$8.81$8.81$8.81$8.81900 shs$0.0008/12/2024$8.81$8.81$8.81$8.81100 shs$0.0008/09/2024$8.81$8.81$8.81$8.81500 shs$0.0008/08/2024$8.81$8.81$8.81$8.811,045 shs$0.0008/07/2024$8.81$8.81$8.81$8.81603 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart AMCF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart Receive SCEYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCEYF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Source Energy Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Source Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCEYF Stock Alerts