Free Trial

Source Energy Services (SCEYF) Stock Chart & Stock Price History

Source Energy Services logo
$12.83 +0.50 (+4.06%)
(As of 11/20/2024 ET)

Source Energy Services Stock Price Performance

5 Day
Performance
+18.40%
1 Month
Performance
+47.47%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCEYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SCEYF Stock Chart for Thursday, November, 21, 2024

Source Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.33$12.83
+4.06%
$12.83$12.8211,500 shs$0.00
11/19/2024$12.33$12.33$12.33$11.931,802 shs$0.00
11/18/2024$10.84$12.33
+13.79%
$12.33$11.931,802 shs$0.00
11/15/2024$10.84$10.84$10.84$10.841,000 shs$0.00
11/14/2024$10.84$10.84$10.84$10.841,000 shs$0.00
11/13/2024$10.84$10.84$10.84$10.842,100 shs$0.00
11/12/2024$10.84$10.84$10.84$10.84800 shs$0.00
11/11/2024$10.84$10.84$10.84$10.84235 shs$0.00
11/08/2024$10.84$10.84$11.22$10.5311,200 shs$0.00
11/07/2024$8.90$10.84
+21.76%
$11.22$10.5311,200 shs$0.00
11/06/2024$8.90$8.90$8.90$8.90300 shs$0.00
11/05/2024$8.90$8.90$8.90$8.90903 shs$0.00
11/04/2024$8.90$8.90$8.90$8.90200 shs$0.00
11/01/2024$8.90$8.90$8.90$8.9041 shs$0.00
10/30/2024$8.90$8.90$8.90$8.90200 shs$0.00
10/29/2024$9.26$8.90
-3.89%
$8.90$8.90200 shs$0.00
10/28/2024$9.26$9.26$9.26$9.261,200 shs$0.00
10/25/2024$8.70$9.26
+6.44%
$9.26$9.261,200 shs$0.00
10/24/2024$8.70$8.70$8.70$8.70300 shs$0.00
10/23/2024$8.70$8.70$8.70$8.70700 shs$0.00
10/22/2024$8.70$8.70$8.70$8.70400 shs$0.00
10/21/2024$8.70$8.70$8.70$8.701,301 shs$0.00


This page (OTCMKTS:SCEYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners