Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy SCEYF Stock  Free SCEYF Stock Alerts

Source Energy Services (SCEYF) Stock Chart & Stock Price History

Source Energy Services logo
$7.10 -0.11 (-1.46%)
As of 03/31/2025 01:41 PM Eastern
Compare

Source Energy Services Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-16.32%
3 Month
Performance
-36.74%
6 Month
Performance
-18.34%
Year-To-Date
Performance
-36.74%
1 Year
Performance
-31.49%
Receive SCEYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SCEYF Stock Chart for Tuesday, April, 1, 2025

SCEYF Chart by TradingView
Remove Ads

Source Energy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$7.21$7.10
-1.46%		$7.10$7.10100 shs$0.00
03/28/2025$7.15$7.21
+0.84%		$7.21$7.21420 shs$0.00
03/27/2025$7.15$7.15$7.15$7.15600 shs$0.00
03/26/2025$6.55$7.15
+9.16%		$7.15$7.15600 shs$0.00
03/25/2025$6.55$6.55$6.55$6.55200 shs$0.00
03/21/2025$6.55$6.55$6.55$6.551,400 shs$0.00
03/20/2025$6.55$6.55$6.55$6.551,100 shs$0.00
03/19/2025$6.55$6.55$6.81$6.551,400 shs$0.00
03/18/2025$6.79$6.55
-3.53%		$6.81$6.551,400 shs$0.00
03/17/2025$6.00$6.79
+13.17%		$6.79$6.791,100 shs$0.00
03/14/2025$6.00$6.00$6.00$6.003,400 shs$0.00
03/13/2025$6.24$6.00
-3.85%		$6.00$6.003,400 shs$0.00
03/12/2025$6.24$6.24$6.24$6.241,600 shs$0.00
03/11/2025$6.19$6.24
+0.81%		$6.24$6.241,600 shs$0.00
03/10/2025$6.50$6.19
-4.77%		$6.19$6.19600 shs$0.00
03/07/2025$6.50$6.50$6.50$6.50500 shs$0.00
03/06/2025$6.92$6.50
-6.04%		$6.50$6.50500 shs$0.00
03/05/2025$6.92$6.92$7.04$6.922,200 shs$0.00
03/04/2025$7.57$6.92
-8.61%		$7.04$6.922,200 shs$0.00
03/03/2025$8.49$7.57
-10.84%		$7.57$7.571,941 shs$0.00
02/28/2025$8.49$8.49$9.00$8.495,300 shs$0.00
Related Companies

This page (OTCMKTS:SCEYF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored