Free Trial

Schaeffler (SCFLF) Stock Chart & Stock Price History

Schaeffler logo
$4.80
0.00 (0.00%)
(As of 10/10/2024)

Schaeffler Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCFLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter

SCFLF Stock Chart for Saturday, November, 2, 2024

Schaeffler Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2024$4.80$4.80$4.94$4.8010,000 shs$0.00
09/20/2024$4.33$4.80
+10.85%
$4.94$4.8010,000 shs$0.00
09/13/2024$4.90$4.90$4.90$4.904 shs$0.00
09/11/2024$4.90$4.90$4.90$4.904 shs$813.40 million
09/10/2024$4.90$4.90$4.90$4.904 shs$813.40 million
09/09/2024$4.89$4.90
+0.20%
$4.90$4.90118 shs$811.74 million
09/06/2024$5.10$5.00
-1.96%
$5.00$5.00150 shs$830 million
08/27/2024$5.10$5.10$5.10$5.1010 shs$846.60 million
08/20/2024$5.10$5.10$5.10$5.106 shs$0.00
08/08/2024$5.13$5.10
-0.58%
$5.10$5.10460 shs$846.60 million
08/01/2024$5.13$5.13$5.13$5.13315 shs$0.00


This page (OTCMKTS:SCFLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners