Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$19.72 -0.54 (-2.67%)
As of 04/3/2025 03:55 PM Eastern

Sands China Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-16.01%
3 Month
Performance
-22.45%
6 Month
Performance
-24.76%
Year-To-Date
Performance
-26.77%
1 Year
Performance
-32.56%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

SCHYY Stock Chart for Friday, April, 4, 2025

Remove Ads

Sands China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.26$19.72
-2.67%
$20.31$19.4014,842 shs$15.96 billion
04/02/2025$20.22$20.26
+0.20%
$21.17$20.1614,010 shs$16.40 billion
04/01/2025$20.15$20.22
+0.35%
$20.40$20.1838,726 shs$16.36 billion
03/31/2025$20.65$20.15
-2.42%
$20.22$19.6833,553 shs$16.31 billion
03/28/2025$21.20$20.65
-2.59%
$21.20$20.5747,253 shs$16.71 billion
03/27/2025$21.48$21.20
-1.30%
$21.58$21.0937,397 shs$17.16 billion
03/26/2025$21.48$21.48$21.91$21.3715,934 shs$17.38 billion
03/25/2025$21.52$21.48
-0.16%
$21.72$21.3433,849 shs$17.38 billion
03/24/2025$21.78$21.52
-1.21%
$21.83$21.0023,312 shs$17.41 billion
03/21/2025$22.20$21.78
-1.90%
$21.82$21.2615,140 shs$17.63 billion
03/20/2025$22.86$22.20
-2.88%
$22.71$21.9110,481 shs$17.97 billion
03/19/2025$23.10$22.86
-1.04%
$23.25$22.6922,030 shs$18.50 billion
03/18/2025$23.32$23.10
-0.94%
$23.50$22.9514,724 shs$18.70 billion
03/17/2025$23.15$23.32
+0.73%
$23.66$23.1512,077 shs$18.87 billion
03/14/2025$22.67$23.15
+2.12%
$23.15$22.9613,709 shs$18.74 billion
03/13/2025$22.80$22.67
-0.56%
$23.04$22.578,103 shs$18.35 billion
03/12/2025$23.73$22.80
-3.93%
$22.96$22.6717,370 shs$18.45 billion
03/11/2025$22.82$23.73
+3.99%
$24.00$23.6944,042 shs$19.21 billion
03/10/2025$23.41$22.82
-2.52%
$23.17$22.6017,547 shs$18.47 billion
03/07/2025$23.48$23.41
-0.28%
$23.93$23.1424,487 shs$18.95 billion
03/06/2025$23.67$23.48
-0.84%
$24.16$23.1519,096 shs$19.00 billion
03/05/2025$23.48$23.67
+0.83%
$23.89$23.1810,934 shs$19.16 billion
03/04/2025$23.32$23.48
+0.71%
$23.50$22.8117,470 shs$19.00 billion
03/03/2025$22.69$23.32
+2.75%
$23.82$23.0921,493 shs$18.87 billion

This page (OTCMKTS:SCHYY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners