Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$24.96 0.00 (0.00%)
(As of 11/20/2024 ET)

Sands China Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+8.08%
3 Month
Performance
+31.62%
6 Month
Performance
-5.65%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-9.02%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

SCHYY Stock Chart for Thursday, November, 21, 2024

Sands China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.95$24.96
+0.02%
$25.06$24.9214,182 shs$20.20 billion
11/19/2024$24.74$24.95
+0.85%
$24.95$24.8814,974 shs$20.19 billion
11/18/2024$24.34$24.74
+1.64%
$24.79$23.6539,251 shs$20.02 billion
11/15/2024$24.40$24.34
-0.25%
$24.58$24.3433,783 shs$19.70 billion
11/14/2024$24.75$24.40
-1.41%
$24.40$24.2553,531 shs$19.75 billion
11/13/2024$24.82$24.75
-0.28%
$24.95$24.2335,907 shs$20.03 billion
11/12/2024$26.24$24.82
-5.41%
$26.26$24.7628,840 shs$20.09 billion
11/11/2024$26.08$26.24
+0.61%
$26.32$26.1233,436 shs$21.24 billion
11/08/2024$27.56$26.08
-5.36%
$26.45$26.0027,160 shs$21.11 billion
11/07/2024$26.30$27.56
+4.78%
$27.58$27.1825,496 shs$22.30 billion
11/06/2024$27.07$26.30
-2.84%
$26.30$26.0227,713 shs$21.29 billion
11/05/2024$26.71$27.07
+1.35%
$27.08$26.9115,744 shs$21.91 billion
11/04/2024$26.66$26.71
+0.19%
$26.93$26.7118,162 shs$21.62 billion
11/01/2024$25.50$26.66
+4.55%
$26.93$26.0132,906 shs$21.58 billion
10/31/2024$25.75$25.50
-0.97%
$25.51$25.3512,601 shs$20.64 billion
10/30/2024$26.41$25.75
-2.50%
$25.81$25.6418,591 shs$20.84 billion
10/29/2024$26.49$26.41
-0.30%
$26.55$26.3613,924 shs$21.37 billion
10/28/2024$25.44$26.49
+4.13%
$26.51$26.3014,397 shs$21.44 billion
10/25/2024$24.91$25.44
+2.13%
$25.65$25.3513,233 shs$20.59 billion
10/24/2024$23.71$24.91
+5.06%
$24.91$24.619,471 shs$20.16 billion
10/23/2024$23.85$23.71
-0.59%
$23.85$23.5514,771 shs$19.19 billion
10/22/2024$23.09$23.85
+3.29%
$23.98$23.6920,082 shs$19.30 billion
10/21/2024$24.08$23.09
-4.11%
$23.79$22.8625,785 shs$18.69 billion


This page (OTCMKTS:SCHYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners