Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$17.68 +0.32 (+1.84%)
As of 04/24/2025 03:58 PM Eastern

Sands China Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-17.69%
3 Month
Performance
-24.12%
6 Month
Performance
-30.50%
Year-To-Date
Performance
-34.35%
1 Year
Performance
-23.62%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

SCHYY Stock Chart for Friday, April, 25, 2025

Sands China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.36$17.68
+1.84%
$18.20$17.0727,851 shs$14.31 billion
04/23/2025$17.05$17.36
+1.82%
$17.94$17.1925,817 shs$14.05 billion
04/22/2025$16.66$17.05
+2.37%
$17.18$16.3772,180 shs$13.80 billion
04/21/2025$16.64$16.66
+0.09%
$17.13$16.1574,866 shs$13.48 billion
04/18/2025$16.64$16.64$16.70$16.4752,590 shs$13.47 billion
04/17/2025$16.58$16.64
+0.36%
$16.70$16.4752,590 shs$13.47 billion
04/16/2025$16.83$16.58
-1.49%
$17.14$16.3575,809 shs$13.42 billion
04/15/2025$17.11$16.83
-1.64%
$17.14$16.6589,278 shs$13.62 billion
04/14/2025$17.32$17.11
-1.21%
$17.59$16.65145,611 shs$13.85 billion
04/11/2025$17.15$17.32
+0.99%
$17.60$16.63167,957 shs$14.02 billion
04/10/2025$16.86$17.15
+1.72%
$17.70$16.64399,340 shs$13.88 billion
04/09/2025$16.18$16.86
+4.20%
$16.86$15.41227,497 shs$13.65 billion
04/09/2025$16.18$16.86
+4.20%
$16.86$15.41227,497 shs$13.65 billion
04/08/2025$16.91$16.18
-4.32%
$17.54$16.00104,959 shs$13.10 billion
04/08/2025$16.91$16.18
-4.32%
$17.54$16.00104,959 shs$13.10 billion
04/07/2025$18.26$16.91
-7.39%
$18.21$16.8576,301 shs$13.69 billion
04/04/2025$19.72$18.26
-7.40%
$20.72$18.2642,176 shs$14.78 billion
04/03/2025$20.26$19.72
-2.67%
$20.31$19.4014,842 shs$15.96 billion
04/02/2025$20.22$20.26
+0.20%
$21.17$20.1614,010 shs$16.40 billion
04/01/2025$20.15$20.22
+0.35%
$20.40$20.1838,726 shs$16.36 billion
03/31/2025$20.65$20.15
-2.42%
$20.22$19.6833,553 shs$16.31 billion
03/28/2025$21.20$20.65
-2.59%
$21.20$20.5747,253 shs$16.71 billion
03/27/2025$21.48$21.20
-1.30%
$21.58$21.0937,397 shs$17.16 billion
03/26/2025$21.48$21.48$21.91$21.3715,934 shs$17.38 billion
03/25/2025$21.52$21.48
-0.16%
$21.72$21.3433,849 shs$17.38 billion
03/24/2025$21.78$21.52
-1.21%
$21.83$21.0023,312 shs$17.41 billion

This page (OTCMKTS:SCHYY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners