Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free SCHYY Stock Alerts

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$26.66
+1.21 (+4.75%)
(As of 11/1/2024 ET)
Compare

Sands China Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+0.60%
3 Month
Performance
+45.88%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-0.30%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

SCHYY Stock Chart for Saturday, November, 2, 2024

SCHYY Chart by TradingView

Sands China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.50$26.66
+4.55%		$26.93$26.0132,906 shs$21.58 billion
10/31/2024$25.75$25.50
-0.97%		$25.51$25.3512,601 shs$20.64 billion
10/30/2024$26.41$25.75
-2.50%		$25.81$25.6418,591 shs$20.84 billion
10/29/2024$26.49$26.41
-0.30%		$26.55$26.3613,924 shs$21.37 billion
10/28/2024$25.44$26.49
+4.13%		$26.51$26.3014,397 shs$21.44 billion
10/25/2024$24.91$25.44
+2.13%		$25.65$25.3513,233 shs$20.59 billion
10/24/2024$23.71$24.91
+5.06%		$24.91$24.619,471 shs$20.16 billion
10/23/2024$23.85$23.71
-0.59%		$23.85$23.5514,771 shs$19.19 billion
10/22/2024$23.09$23.85
+3.29%		$23.98$23.6920,082 shs$19.30 billion
10/21/2024$24.08$23.09
-4.11%		$23.79$22.8625,785 shs$18.69 billion
10/18/2024$22.81$24.08
+5.57%		$24.22$23.9826,645 shs$19.49 billion
10/17/2024$23.70$22.81
-3.76%		$22.97$22.7596,300 shs$18.46 billion
10/16/2024$23.62$23.70
+0.34%		$23.74$23.6429,246 shs$19.18 billion
10/15/2024$24.66$23.62
-4.22%		$24.00$23.5541,010 shs$19.12 billion
10/14/2024$25.71$24.66
-4.08%		$24.97$24.4442,402 shs$19.96 billion
10/11/2024$25.50$25.71
+0.82%		$25.72$25.2612,787 shs$20.81 billion
10/10/2024$25.56$25.50
-0.22%		$25.62$25.2718,153 shs$20.64 billion
10/09/2024$25.49$25.56
+0.26%		$25.64$25.2714,254 shs$20.68 billion
10/08/2024$29.03$25.49
-12.19%		$26.35$25.4433,040 shs$20.63 billion
10/07/2024$26.21$29.03
+10.76%		$29.40$28.2024,836 shs$23.50 billion
10/04/2024$25.60$26.21
+2.38%		$26.31$26.0419,110 shs$21.21 billion
10/03/2024$26.50$25.60
-3.40%		$26.50$25.3911,855 shs$20.72 billion
10/02/2024$25.77$26.50
+2.83%		$26.50$26.0127,832 shs$21.45 billion
10/01/2024$25.06$25.77
+2.83%		$26.09$25.1339,390 shs$20.86 billion
09/30/2024$24.84$25.06
+0.89%		$25.47$24.9713,210 shs$20.28 billion
09/27/2024$22.26$24.84
+11.59%		$24.98$24.5724,258 shs$20.10 billion
09/26/2024$20.18$22.26
+10.31%		$22.26$21.1517,614 shs$18.02 billion
09/25/2024$21.04$20.18
-4.09%		$20.34$20.1215,223 shs$16.33 billion
09/24/2024$19.48$21.04
+8.01%		$21.07$20.3191,339 shs$17.03 billion
09/23/2024$19.55$19.48
-0.34%		$19.55$19.4240,032 shs$15.77 billion
09/20/2024$18.83$19.55
+3.80%		$19.60$19.5157,599 shs$15.82 billion
09/19/2024$17.99$18.83
+4.67%		$18.91$18.3053,654 shs$15.24 billion
09/18/2024$17.97$17.99
+0.11%		$18.11$17.8721,024 shs$14.56 billion
09/17/2024$17.90$17.97
+0.39%		$18.13$17.9345,460 shs$14.54 billion
09/16/2024$17.50$17.90
+2.29%		$17.91$17.84104,029 shs$14.16 billion
09/13/2024$17.57$17.50
-0.40%		$17.59$17.4881,925 shs$14.16 billion
09/12/2024$17.25$17.57
+1.86%		$17.61$17.46131,922 shs$14.22 billion
09/11/2024$17.62$17.25
-2.10%		$17.31$17.08234,203 shs$13.96 billion
09/10/2024$17.24$17.62
+2.20%		$17.89$17.46260,747 shs$14.26 billion
09/09/2024$17.37$17.24
-0.75%		$17.25$17.13111,869 shs$13.95 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$17.57$17.37
-1.14%		$17.61$17.32168,994 shs$14.06 billion
09/05/2024$17.75$17.57
-1.01%		$17.97$17.3861,227 shs$14.22 billion
09/04/2024$17.69$17.75
+0.33%		$17.87$17.7273,816 shs$14.37 billion
09/03/2024$18.07$17.69
-2.11%		$18.47$17.62114,566 shs$14.32 billion
09/02/2024$18.07$18.07$19.64$17.98262,300 shs$14.63 billion
08/30/2024$18.25$18.07
-0.94%		$19.64$17.98262,326 shs$14.63 billion
08/29/2024$18.59$18.25
-1.85%		$18.27$18.1341,536 shs$14.77 billion
08/28/2024$19.22$18.59
-3.28%		$19.38$18.4826,049 shs$15.04 billion
08/27/2024$19.02$19.22
+1.05%		$19.33$18.63107,812 shs$15.56 billion
08/26/2024$18.86$19.02
+0.85%		$19.09$18.6262,177 shs$15.39 billion
08/23/2024$19.02$18.86
-0.82%		$19.00$18.8020,509 shs$15.26 billion
08/22/2024$18.96$19.02
+0.29%		$19.05$18.6726,674 shs$15.39 billion
08/21/2024$18.95$18.96
+0.05%		$18.96$18.8117,881 shs$15.35 billion
08/20/2024$19.14$18.95
-0.99%		$19.19$18.4046,688 shs$15.34 billion
08/19/2024$19.20$19.14
-0.31%		$19.50$18.2343,772 shs$15.49 billion
08/16/2024$18.57$19.91
+7.22%		$20.00$18.7020,195 shs$16.11 billion
08/15/2024$17.81$18.57
+4.27%		$18.80$17.66129,557 shs$15.03 billion
08/14/2024$17.83$17.81
-0.11%		$18.10$17.6734,904 shs$14.41 billion
08/13/2024$17.43$17.83
+2.29%		$18.40$17.0294,512 shs$14.43 billion
08/12/2024$17.82$17.43
-2.19%		$18.07$17.25119,196 shs$14.11 billion
08/09/2024$18.01$17.82
-1.05%		$17.83$17.31106,407 shs$14.42 billion
08/08/2024$17.81$18.01
+1.12%		$18.34$17.06232,079 shs$14.58 billion
08/07/2024$18.27$17.81
-2.52%		$18.39$17.61170,621 shs$14.41 billion
08/06/2024$19.22$18.27
-4.94%		$18.51$18.23171,811 shs$15.56 billion
08/05/2024$18.28$19.22
+5.17%		$19.33$19.01248,926 shs$15.56 billion
08/02/2024$18.57$18.28
-1.59%		$18.40$18.1879,586 shs$14.79 billion
08/01/2024$18.63$18.57
-0.32%		$19.01$18.5642,443 shs$15.03 billion

Related Companies

This page (OTCMKTS:SCHYY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored