S4 Capital (SCPPF) Stock Chart & Stock Price History $0.26 -0.04 (-13.85%) As of 09/15/2025 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SCPPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.99%, with a year-to-date return of -36.23%. In the past month, the stock has decreased 12.61%, reflecting recent market activity. As of the latest close, S4 Capital traded at $0.26 with a market cap of and volume of 87,492 shares. Five years ago, the stock traded at $5.09, representing a 94.99% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive SCPPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.16%1 Month Performance-12.61%3 Month Performance-22.77%Year-To-Date Performance-36.23%1 Year Performance-58.99%5 Year PerformanceN/A SCPPF Stock Chart for Tuesday, September, 16, 2025 SCPPF Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$0.30$0.26-13.85%$0.27$0.2587,492 shs$0.0009/12/2025$0.30$0.30-1.53%$0.31$0.30112,411 shs$0.0009/11/2025$0.31$0.30-1.67%$0.31$0.3086,584 shs$0.0009/10/2025$0.30$0.31+3.52%$0.31$0.312,469 shs$0.0009/09/2025$0.31$0.30-4.95%$0.30$0.3020,000 shs$0.0009/08/2025$0.31$0.31$0.31$0.302,326 shs$0.0009/05/2025$0.29$0.31+8.33%$0.31$0.302,326 shs$0.0009/04/2025$0.29$0.29$0.29$0.29314 shs$0.0009/03/2025$0.28$0.29+1.85%$0.29$0.29314 shs$0.0009/02/2025$0.28$0.28$0.28$0.28400 shs$0.00 Get the Latest News and Ratings for SCPPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$0.28$0.28$0.28$0.28400 shs$0.0008/29/2025$0.32$0.28-11.39%$0.28$0.28400 shs$0.0008/26/2025$0.32$0.32$0.32$0.3235 shs$0.0008/25/2025$0.32$0.32$0.32$0.327,565 shs$0.0008/22/2025$0.29$0.32+11.11%$0.32$0.327,565 shs$0.0008/21/2025$0.28$0.29+2.18%$0.29$0.281,035 shs$0.0008/20/2025$0.28$0.28-0.18%$0.28$0.286,000 shs$0.0008/19/2025$0.28$0.28$0.28$0.281,042 shs$0.0008/18/2025$0.29$0.28-3.91%$0.28$0.281,042 shs$0.0008/15/2025$0.29$0.29+0.66%$0.29$0.29522 shs$0.00 Related Companies FRRFF Stock Price Chart ABLVW Stock Price Chart ADVWW Stock Price Chart AIAPF Stock Price Chart CYPXF Stock Price Chart INEOF Stock Price Chart MOBQW Stock Price Chart NXFNF Stock Price Chart PROM Stock Price Chart PSYC Stock Price Chart Receive SCPPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCPPF) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored(Please Ignore if Already Rich)Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...Monument Traders Alliance | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCPPF Stock Alerts