Free Trial

S4 Capital (SCPPF) Stock Chart & Stock Price History

S4 Capital logo
$0.45 -0.02 (-3.26%)
As of 03/28/2025 01:03 PM Eastern

S4 Capital Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
+18.19%
3 Month
Performance
+11.25%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.25%
1 Year
Performance
-33.96%
Receive SCPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

SCPPF Stock Chart for Monday, March, 31, 2025

Remove Ads

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.46$0.45
-3.26%
$0.48$0.453,203 shs$0.00
03/27/2025$0.47$0.46
-2.54%
$0.46$0.4617,500 shs$0.00
03/26/2025$0.47$0.47$0.47$0.47204 shs$0.00
03/25/2025$0.45$0.47
+5.59%
$0.47$0.47204 shs$0.00
03/24/2025$0.45$0.45
-0.93%
$0.45$0.4520,000 shs$0.00
03/21/2025$0.45$0.45$0.45$0.4595 shs$0.00
03/20/2025$0.45$0.45$0.45$0.434,708 shs$0.00
03/19/2025$0.46$0.45
-1.91%
$0.45$0.434,708 shs$0.00
03/18/2025$0.45$0.46
+1.50%
$0.46$0.445,822 shs$0.00
03/17/2025$0.42$0.45
+7.27%
$0.45$0.45664 shs$0.00
03/14/2025$0.42$0.42$0.42$0.4280 shs$0.00
03/13/2025$0.42$0.42$0.42$0.3917,834 shs$0.00
03/12/2025$0.40$0.42
+6.69%
$0.42$0.3917,834 shs$0.00
03/11/2025$0.39$0.40
+0.92%
$0.41$0.4012,776 shs$0.00
03/10/2025$0.41$0.39
-4.80%
$0.41$0.391,070 shs$0.00
03/07/2025$0.39$0.41
+5.69%
$0.41$0.3926,026 shs$0.00
03/06/2025$0.38$0.39
+2.79%
$0.39$0.3925,000 shs$0.00
03/05/2025$0.38$0.38
-0.68%
$0.38$0.38680 shs$0.00
03/04/2025$0.39$0.38
-2.33%
$0.38$0.366,473 shs$0.00
03/03/2025$0.38$0.39
+3.88%
$0.39$0.3721,811 shs$0.00
02/28/2025$0.42$0.38
-11.20%
$0.39$0.3827,884 shs$0.00

This page (OTCMKTS:SCPPF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners