Free Trial

S4 Capital (SCPPF) Stock Chart & Stock Price History

S4 Capital logo
$0.36 -0.01 (-1.99%)
As of 04/23/2025 12:47 PM Eastern

S4 Capital Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-19.62%
3 Month
Performance
-20.33%
6 Month
Performance
-29.55%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-47.93%
Receive SCPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

SCPPF Stock Chart for Thursday, April, 24, 2025

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.37$0.36
-1.99%
$0.36$0.361,000 shs$0.00
04/22/2025$0.37$0.37$0.37$0.372,159 shs$0.00
04/21/2025$0.36$0.37
+0.99%
$0.37$0.372,159 shs$0.00
04/18/2025$0.36$0.36$0.36$0.36234 shs$0.00
04/17/2025$0.39$0.36
-6.52%
$0.36$0.36234 shs$0.00
04/16/2025$0.39$0.39$0.39$0.396,000 shs$0.00
04/15/2025$0.40$0.39
-2.93%
$0.39$0.396,000 shs$0.00
04/14/2025$0.38$0.40
+5.40%
$0.40$0.401,698 shs$0.00
04/11/2025$0.38$0.38$0.38$0.369,446 shs$0.00
04/10/2025$0.38$0.38
+0.53%
$0.39$0.381,081 shs$0.00
04/09/2025$0.39$0.38
-2.30%
$0.38$0.3627,602 shs$0.00
04/09/2025$0.39$0.38
-2.30%
$0.38$0.3627,602 shs$0.00
04/08/2025$0.38$0.39
+1.85%
$0.39$0.372,922 shs$0.00
04/08/2025$0.38$0.39
+1.85%
$0.39$0.372,922 shs$0.00
04/07/2025$0.40$0.38
-5.15%
$0.38$0.376,001 shs$0.00
04/04/2025$0.46$0.40
-12.97%
$0.43$0.4019,535 shs$0.00
04/03/2025$0.48$0.46
-4.27%
$0.46$0.46583 shs$0.00
04/02/2025$0.46$0.48
+3.92%
$0.48$0.461,860 shs$0.00
04/01/2025$0.45$0.46
+2.35%
$0.46$0.451,395 shs$0.00
03/31/2025$0.45$0.45
+1.44%
$0.46$0.451,224 shs$0.00
03/28/2025$0.46$0.45
-3.26%
$0.48$0.453,203 shs$0.00
03/27/2025$0.47$0.46
-2.54%
$0.46$0.4617,500 shs$0.00
03/26/2025$0.47$0.47$0.47$0.47204 shs$0.00
03/25/2025$0.45$0.47
+5.59%
$0.47$0.47204 shs$0.00
03/24/2025$0.45$0.45
-0.93%
$0.45$0.4520,000 shs$0.00

This page (OTCMKTS:SCPPF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners