Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy SCVPY Stock  Free SCVPY Stock Alerts

Siam Cement Public (SCVPY) Stock Chart & Stock Price History

Siam Cement Public logo
$4.90 0.00 (0.00%)
As of 04/16/2025
Compare

Siam Cement Public Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+1.03%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siam Cement Public and its competitors with MarketBeat's FREE daily newsletter.

SCVPY Stock Chart for Friday, April, 18, 2025

SCVPY Chart by TradingView

Siam Cement Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.90$4.90$4.90$4.9015 shs$0.00
04/16/2025$4.90$4.90$4.90$4.90144 shs$0.00
04/15/2025$4.90$4.90$4.90$4.90144 shs$0.00
04/14/2025$4.50$4.90
+8.89%		$4.90$4.90144 shs$0.00
04/11/2025$4.50$4.50$4.50$4.5023 shs$0.00
04/10/2025$4.50$4.50$4.50$4.5092 shs$0.00
04/09/2025$4.50$4.50$4.50$4.50134 shs$0.00
04/09/2025$4.50$4.50$4.50$4.50134 shs$0.00
04/08/2025$4.50$4.50$4.50$4.50168 shs$0.00
04/08/2025$4.50$4.50$4.50$4.50168 shs$0.00
04/07/2025$4.50$4.50$4.50$4.50168 shs$0.00
04/04/2025$4.50$4.50$4.50$4.504,806 shs$0.00
04/03/2025$4.75$4.50
-5.26%		$4.50$4.504,806 shs$0.00
04/02/2025$4.75$4.75$5.91$4.754,950 shs$0.00
04/01/2025$5.33$4.75
-10.88%		$5.91$4.754,950 shs$0.00
03/28/2025$5.33$5.33$5.33$5.33100 shs$0.00
03/27/2025$5.33$5.33$5.33$5.33100 shs$0.00
03/26/2025$5.65$5.33
-5.66%		$5.33$5.33100 shs$0.00
03/25/2025$5.65$5.65$5.65$5.65136 shs$0.00
03/24/2025$5.65$5.65$5.65$5.65136 shs$0.00
03/21/2025$5.65$5.65$5.65$5.10318 shs$0.00
03/20/2025$5.20$5.65
+8.65%		$5.65$5.10318 shs$0.00
03/19/2025$4.85$5.20
+7.22%		$5.45$5.20400 shs$0.00
03/18/2025$4.85$4.85$4.85$4.8598 shs$0.00
Related Companies

This page (OTCMKTS:SCVPY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored