Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy SDMHF Stock  Free SDMHF Stock Alerts

Sartorius Stedim Biotech (SDMHF) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
$218.00 +4.00 (+1.87%)
As of 04/17/2025 02:12 PM Eastern
Compare

Sartorius Stedim Biotech Stock Price Performance

5 Day
Performance
+11.41%
1 Month
Performance
+4.28%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.87%
Receive SDMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

SDMHF Stock Chart for Sunday, April, 20, 2025

SDMHF Chart by TradingView

Sartorius Stedim Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$218.00$218.00$218.00$218.001 shs$0.00
04/17/2025$214.00$218.00
+1.87%		$218.00$218.001 shs$0.00
04/16/2025$195.68$214.00
+9.36%		$216.25$214.0011 shs$0.00
04/15/2025$195.68$195.68$195.68$195.682 shs$0.00
04/14/2025$176.00$195.68
+11.18%		$195.68$195.682 shs$0.00
04/11/2025$176.00$176.00$176.00$176.002,500 shs$0.00
04/10/2025$176.00$176.00$176.00$176.002,282 shs$0.00
04/09/2025$173.79$176.00
+1.27%		$176.00$176.002,282 shs$0.00
04/09/2025$173.79$176.00
+1.27%		$176.00$176.002,282 shs$0.00
04/08/2025$178.02$173.79
-2.38%		$173.79$173.7915,589 shs$0.00
04/08/2025$178.02$173.79
-2.38%		$173.79$173.7915,589 shs$0.00
04/07/2025$204.04$178.02
-12.75%		$178.02$170.0018,269 shs$0.00
03/28/2025$204.04$204.04$204.04$204.0411 shs$0.00
03/27/2025$209.00$204.04
-2.37%		$204.04$204.0411 shs$0.00
03/26/2025$209.00$209.00$209.00$209.005,550 shs$0.00
03/24/2025$209.00$209.00$209.00$209.0020 shs$0.00
03/21/2025$209.06$209.00
-0.03%		$209.00$209.0020 shs$0.00
03/20/2025$226.68$209.06
-7.77%		$209.06$209.061 shs$0.00
03/19/2025$226.68$226.68$226.68$221.40593 shs$0.00
Related Companies

This page (OTCMKTS:SDMHF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored