Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SDTTU Stock  Free SDTTU Stock Alerts

SandRidge Mississippian Trust I (SDTTU) Stock Chart & Stock Price History

$0.09 0.00 (0.00%)
As of 04/2/2025 02:32 PM Eastern
Compare

SandRidge Mississippian Trust I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-2.17%
6 Month
Performance
+23.29%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+9.09%
Receive SDTTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Mississippian Trust I and its competitors with MarketBeat's FREE daily newsletter.

SDTTU Stock Chart for Thursday, April, 3, 2025

SDTTU Chart by TradingView
Remove Ads

SandRidge Mississippian Trust I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.09$0.09$0.09$0.09188 shs$2.52 million
04/01/2025$0.09$0.09$0.09$0.092,200 shs$2.52 million
03/31/2025$0.09$0.09$0.09$0.0945,000 shs$2.52 million
03/28/2025$0.09$0.09$0.09$0.0945,000 shs$2.52 million
03/26/2025$0.09$0.09$0.10$0.0923,723 shs$2.52 million
03/25/2025$0.10$0.09
-10.89%		$0.10$0.0923,723 shs$2.52 million
03/24/2025$0.10$0.10$0.10$0.101 shs$2.83 million
03/21/2025$0.10$0.10$0.10$0.10613 shs$2.83 million
03/20/2025$0.10$0.10$0.10$0.10613 shs$2.83 million
03/19/2025$0.10$0.10$0.10$0.102,300 shs$2.83 million
03/18/2025$0.10$0.10$0.10$0.101,000 shs$2.83 million
03/17/2025$0.08$0.10
+26.25%		$0.10$0.10100 shs$2.83 million
03/14/2025$0.10$0.08
-20.79%		$0.08$0.0826,329 shs$2.24 million
03/13/2025$0.10$0.10$0.10$0.10300 shs$2.83 million
03/12/2025$0.08$0.10
+26.25%		$0.10$0.10300 shs$2.83 million
03/11/2025$0.10$0.08
-21.57%		$0.10$0.0825,658 shs$2.24 million
03/10/2025$0.10$0.10$0.10$0.10200 shs$2.86 million
03/07/2025$0.10$0.10
+0.99%		$0.10$0.102,000 shs$2.86 million
03/06/2025$0.10$0.10$0.10$0.105,347 shs$2.83 million
03/05/2025$0.10$0.10
+1.00%		$0.10$0.1022,020 shs$2.83 million
03/04/2025$0.10$0.10$0.10$0.1050,300 shs$2.80 million
03/03/2025$0.10$0.10$0.10$0.10703 shs$2.80 million
Related Companies

This page (OTCMKTS:SDTTU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored