Free Trial

Secure Energy Services (SECYF) Stock Chart & Stock Price History

Secure Energy Services logo
$11.90 -0.10 (-0.83%)
(As of 11/20/2024 ET)

Secure Energy Services Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+19.48%
3 Month
Performance
+37.10%
6 Month
Performance
+41.67%
Year-To-Date
Performance
+67.61%
1 Year
Performance
+108.67%
Receive SECYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SECYF Stock Chart for Thursday, November, 21, 2024

Secure Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.00$11.90
-0.83%
$11.90$11.892,890 shs$0.00
11/19/2024$11.88$12.00
+1.05%
$12.01$12.001,994 shs$0.00
11/18/2024$11.65$11.88
+1.91%
$11.88$11.88434 shs$0.00
11/15/2024$11.79$11.65
-1.16%
$11.71$11.633,712 shs$0.00
11/14/2024$11.93$11.79
-1.13%
$11.92$11.7112,917 shs$0.00
11/13/2024$12.14$11.93
-1.77%
$12.11$11.9067,198 shs$0.00
11/12/2024$12.22$12.14
-0.65%
$12.19$12.1325,729 shs$0.00
11/11/2024$11.98$12.22
+2.05%
$12.22$12.0525,522 shs$0.00
11/08/2024$12.16$11.98
-1.52%
$12.10$11.982,206 shs$0.00
11/07/2024$11.88$12.16
+2.33%
$12.16$11.8514,683 shs$0.00
11/06/2024$11.65$11.88
+2.00%
$11.96$11.6515,781 shs$0.00
11/05/2024$11.58$11.65
+0.60%
$11.69$11.6110,321 shs$0.00
11/04/2024$11.39$11.58
+1.67%
$11.58$11.2764,959 shs$0.00
11/01/2024$11.12$11.39
+2.43%
$11.39$11.16160,038 shs$0.00
10/31/2024$10.89$11.12
+2.11%
$11.35$11.0658,603 shs$0.00
10/30/2024$9.90$10.89
+10.00%
$11.06$10.1214,587 shs$0.00
10/29/2024$9.81$9.90
+0.92%
$9.97$9.819,693 shs$0.00
10/28/2024$9.81$9.81$9.81$9.7015,165 shs$0.00
10/25/2024$9.79$9.81
+0.22%
$9.81$9.7514,855 shs$0.00
10/24/2024$9.87$9.79
-0.83%
$9.81$9.7814,354 shs$0.00
10/23/2024$9.64$9.87
+2.39%
$9.87$9.842,484 shs$0.00
10/22/2024$9.96$9.64
-3.21%
$9.68$9.64803 shs$0.00
10/21/2024$9.96$9.96$9.96$9.9628 shs$0.00


This page (OTCMKTS:SECYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners