Secure Energy Services (SECYF) Stock Chart & Stock Price History $11.58 +0.19 (+1.67%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Secure Energy Services Stock Price Performance5 Day Performance+4.14%1 Month Performance+16.85%3 Month Performance+36.56%6 Month Performance+40.58%Year-To-Date Performance+63.10%1 Year Performance+101.04% Receive SECYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SECYF Stock Chart for Tuesday, November, 5, 2024 SECYF Chart by TradingView Secure Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.39$11.58+1.67%$11.58$11.2764,959 shs$0.0011/01/2024$11.12$11.39+2.43%$11.39$11.16160,038 shs$0.0010/31/2024$10.89$11.12+2.11%$11.35$11.0658,603 shs$0.0010/30/2024$9.90$10.89+10.00%$11.06$10.1214,587 shs$0.0010/29/2024$9.81$9.90+0.92%$9.97$9.819,693 shs$0.0010/28/2024$9.81$9.81$9.81$9.7015,165 shs$0.00 Get the Latest News and Ratings for SECYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.79$9.81+0.22%$9.81$9.7514,855 shs$0.0010/24/2024$9.87$9.79-0.83%$9.81$9.7814,354 shs$0.0010/23/2024$9.64$9.87+2.39%$9.87$9.842,484 shs$0.0010/22/2024$9.96$9.64-3.21%$9.68$9.64803 shs$0.0010/21/2024$9.96$9.96$9.96$9.9628 shs$0.0010/18/2024$9.96$9.96$10.12$9.966,514 shs$0.0010/17/2024$10.11$9.96-1.48%$10.12$9.966,514 shs$0.0010/16/2024$10.03$10.11+0.80%$10.15$10.113,358 shs$0.0010/15/2024$10.29$10.03-2.56%$10.15$10.032,887 shs$0.0010/14/2024$10.29$10.29$10.29$10.085,700 shs$0.0010/11/2024$10.00$10.29+2.94%$10.29$10.085,714 shs$0.0010/10/2024$9.99$10.00+0.10%$10.01$9.981,636 shs$0.0010/09/2024$9.76$9.99+2.32%$10.05$9.944,863 shs$0.0010/08/2024$9.70$9.76+0.66%$9.77$9.6413,475 shs$0.0010/07/2024$9.91$9.70-2.12%$9.81$9.6710,924 shs$0.0010/04/2024$9.48$9.91+4.59%$10.02$9.5421,030 shs$0.0010/03/2024$9.03$9.48+4.93%$9.48$9.0322,555 shs$0.0010/02/2024$8.96$9.03+0.78%$9.10$8.952,043 shs$0.0010/01/2024$9.03$8.96-0.78%$8.99$8.8732,955 shs$0.0009/30/2024$8.96$9.03+0.78%$9.03$8.8569,357 shs$0.0009/27/2024$9.30$8.96-3.66%$9.08$8.9364,996 shs$0.0009/26/2024$9.34$9.30-0.43%$9.40$9.2412,335 shs$0.0009/25/2024$9.43$9.34-0.95%$9.34$9.34731 shs$0.0009/24/2024$9.26$9.43+1.84%$9.47$9.435,286 shs$0.0009/23/2024$8.78$9.26+5.47%$9.26$8.966,161 shs$0.0009/20/2024$8.73$8.78+0.57%$8.98$8.78255,114 shs$0.0009/19/2024$8.75$8.73-0.23%$8.74$8.71379 shs$0.0009/18/2024$8.71$8.75+0.46%$8.78$8.725,971 shs$0.0009/17/2024$8.59$8.71+1.36%$8.71$8.711,417 shs$0.0009/16/2024$8.61$8.59-0.19%$8.59$8.55600 shs$0.0009/13/2024$8.42$8.61+2.26%$8.61$8.61171 shs$0.0009/12/2024$8.45$8.42-0.36%$8.50$8.4125,992 shs$0.0009/11/2024$8.36$8.45+1.08%$8.50$8.3032,701 shs$0.0009/10/2024$8.44$8.36-0.95%$8.41$8.2168,678 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$8.30$8.44+1.67%$8.50$8.3450,049 shs$0.0009/06/2024$8.59$8.30-3.40%$8.55$8.30200,823 shs$0.0009/05/2024$8.70$8.59-1.22%$8.65$8.593,783 shs$0.0009/04/2024$8.85$8.70-1.69%$8.79$8.68825 shs$0.0009/03/2024$9.19$8.85-3.70%$9.14$8.8456,279 shs$0.0009/02/2024$9.19$9.19$9.19$8.9577,300 shs$0.0008/30/2024$9.07$9.19+1.32%$9.19$8.9577,323 shs$0.0008/29/2024$9.04$9.07+0.33%$9.07$9.031,630 shs$0.0008/28/2024$9.26$9.04-2.38%$9.09$9.033,147 shs$0.0008/27/2024$9.26$9.26$9.26$9.26311 shs$0.0008/26/2024$9.18$9.26+0.87%$9.33$9.2611,209 shs$0.0008/23/2024$8.87$9.18+3.49%$9.18$8.924,764 shs$0.0008/22/2024$8.68$8.87+2.19%$8.89$8.7427,215 shs$0.0008/21/2024$8.76$8.68-0.91%$8.70$8.686,160 shs$0.0008/20/2024$8.69$8.76+0.81%$8.79$8.721,775 shs$0.0008/19/2024$8.74$8.69-0.57%$8.76$8.692,148 shs$0.0008/16/2024$8.87$8.74-1.42%$8.81$8.7457,833 shs$0.0008/15/2024$8.72$8.87+1.67%$8.87$8.756,000 shs$0.0008/14/2024$8.80$8.72-0.91%$8.76$8.722,731 shs$0.0008/13/2024$8.61$8.80+2.21%$8.80$8.652,236 shs$0.0008/12/2024$8.51$8.61+1.18%$8.61$8.581,513 shs$0.0008/09/2024$8.51$8.51$8.53$8.401,005 shs$0.0008/08/2024$8.37$8.51+1.67%$8.53$8.401,005 shs$0.0008/07/2024$8.33$8.37+0.48%$8.55$8.324,273 shs$0.0008/06/2024$8.48$8.33-1.77%$8.38$8.258,238 shs$0.0008/05/2024$8.54$8.48-0.70%$8.80$8.481,586 shs$0.00 Related Companies Agilyx ASA Stock Chart Befesa Stock Chart Clean TeQ Stock Chart Cleanaway Waste Management Stock Chart Daiseki Co.,Ltd. Stock Chart Ecosciences Stock Chart ESGL Stock Chart Garb Oil & Power Stock Chart Green Oasis Environmental Stock Chart LanzaTech Global Stock Chart Receive SECYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SECYF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SECYF Stock Alerts