Free Trial

Sweet Earth (SEHCF) Stock Chart & Stock Price History

Sweet Earth logo
$0.13 0.00 (0.00%)
As of 01/29/2025

Sweet Earth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.74%
3 Month
Performance
N/A
6 Month
Performance
+273.33%
Year-To-Date
Performance
-30.74%
1 Year
Performance
+168.80%
Receive SEHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sweet Earth and its competitors with MarketBeat's FREE daily newsletter.

SEHCF Stock Chart for Thursday, January, 30, 2025

Sweet Earth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.13$0.13$0.13$0.131 shs$0.00
01/27/2025$0.13$0.13$0.13$0.13100 shs$0.00
01/24/2025$0.23$0.13
-40.27%
$0.13$0.13100 shs$0.00
01/23/2025$0.23$0.23$0.23$0.231,416 shs$0.00
01/22/2025$0.23$0.23$0.23$0.231,416 shs$0.00
01/21/2025$0.21$0.23
+9.76%
$0.23$0.231,635 shs$0.00
01/17/2025$0.21$0.21$0.21$0.214,445 shs$0.00
01/16/2025$0.14$0.21
+50.74%
$0.21$0.214,445 shs$0.00
01/15/2025$0.20$0.14
-32.00%
$0.14$0.14396 shs$0.00
01/14/2025$0.20$0.20$0.20$0.202,545 shs$0.00
01/13/2025$0.25$0.20
-20.41%
$0.20$0.202,545 shs$0.00
01/10/2025$0.24$0.25
+4.71%
$0.25$0.25174 shs$0.00
01/09/2025$0.24$0.24$0.24$0.2210,174 shs$0.00
01/08/2025$0.24$0.24
-0.41%
$0.24$0.2210,174 shs$0.00
01/07/2025$0.24$0.24$0.26$0.247,500 shs$0.00
01/06/2025$0.24$0.24$0.26$0.247,500 shs$0.00
01/03/2025$0.25$0.26
+3.75%
$0.26$0.26460 shs$0.00
01/02/2025$0.25$0.25$0.25$0.2556 shs$0.00
01/01/2025$0.19$0.25
+29.14%
$0.25$0.2556 shs$0.00
12/31/2024$0.19$0.19$0.28$0.132,027 shs$0.00
12/30/2024$0.19$0.19$0.28$0.132,027 shs$0.00


This page (OTCMKTS:SEHCF) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners