Siemens Healthineers (SEMHF) Stock Chart & Stock Price History $57.38 0.00 (0.00%) As of 03/10/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Siemens Healthineers Stock Price Performance 5 Day PerformanceN/A1 Month Performance-0.81%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+8.44%1 Year Performance-9.20% Receive SEMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads SEMHF Stock Chart for Wednesday, March, 12, 2025 SEMHF Chart by TradingViewRemove Ads Siemens Healthineers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025$57.38$57.38$57.38$57.3835 shs$0.0003/06/2025$57.38$57.38$57.38$57.38702 shs$0.0003/05/2025$57.38$57.38$57.38$57.38500 shs$0.0003/04/2025$54.68$57.38+4.93%$57.38$57.38500 shs$0.0003/03/2025$54.68$54.68$56.00$54.68325 shs$0.0002/28/2025$56.55$54.68-3.31%$56.00$54.68325 shs$0.0002/27/2025$56.55$56.55$56.55$56.55230 shs$0.0002/26/2025$57.01$56.55-0.80%$56.55$56.55230 shs$0.0002/25/2025$60.00$57.01-4.99%$57.01$57.01220 shs$0.0002/20/2025$60.00$60.00$60.00$60.00296 shs$0.00 Get the Latest News and Ratings for SEMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. 02/19/2025$60.00$60.00$60.00$60.00417 shs$0.0002/18/2025$59.35$60.00+1.10%$60.00$60.00417 shs$0.0002/14/2025$59.35$59.35$59.35$59.35364 shs$0.0002/13/2025$57.85$59.35+2.59%$59.35$59.35364 shs$0.0002/12/2025$59.93$57.85-3.47%$57.85$57.85183 shs$0.0002/11/2025$59.93$59.93$59.93$59.931 shs$0.00 Related Companies Ainos Stock Chart BICO Group AB (publ) Stock Chart Bone Biologics Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Demant A/S Stock Chart DIH Holding US Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Receive SEMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEMHF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Healthineers AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Healthineers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
