Free Trial

Sernova (SEOVF) Stock Chart & Stock Price History

Sernova logo
$0.15 0.00 (-0.90%)
(As of 12/20/2024 05:55 PM ET)

Sernova Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-4.22%
3 Month
Performance
-15.21%
6 Month
Performance
-36.09%
Year-To-Date
Performance
-71.02%
1 Year
Performance
-70.29%
Receive SEOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

SEOVF Stock Chart for Sunday, December, 22, 2024

Sernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.16$0.15
-0.90%
$0.16$0.1550,000 shs$50.23 million
12/19/2024$0.16$0.16
-2.63%
$0.16$0.156,780 shs$50.69 million
12/18/2024$0.16$0.16
+2.89%
$0.17$0.1670,037 shs$52.05 million
12/17/2024$0.16$0.16
-2.20%
$0.16$0.1496,492 shs$50.59 million
12/16/2024$0.16$0.16
-3.05%
$0.16$0.1622,408 shs$51.73 million
12/13/2024$0.16$0.16
+2.50%
$0.17$0.1632,400 shs$53.35 million
12/12/2024$0.17$0.16
-3.61%
$0.17$0.161,240 shs$52.05 million
12/11/2024$0.18$0.17
-6.74%
$0.17$0.161,766 shs$54.00 million
12/10/2024$0.18$0.18$0.18$0.1628,419 shs$57.91 million
12/09/2024$0.17$0.18
+2.89%
$0.18$0.1628,400 shs$57.91 million
12/06/2024$0.16$0.17
+5.49%
$0.17$0.1711,998 shs$56.28 million
12/05/2024$0.17$0.16
-1.68%
$0.17$0.1635,684 shs$53.35 million
12/04/2024$0.17$0.17
-1.18%
$0.17$0.1718,500 shs$54.27 million
12/03/2024$0.16$0.17
+8.17%
$0.17$0.16121,118 shs$54.92 million
12/02/2024$0.17$0.16
-8.21%
$0.16$0.15111,350 shs$50.77 million
11/29/2024$0.17$0.17$0.17$0.1719,480 shs$54.22 million
11/28/2024$0.17$0.17
-0.03%
$0.17$0.1719,480 shs$54.22 million
11/27/2024$0.17$0.17
+0.79%
$0.17$0.1719,480 shs$54.23 million
11/26/2024$0.16$0.17
+3.83%
$0.17$0.1548,562 shs$53.81 million
11/25/2024$0.16$0.16
-1.18%
$0.17$0.1512,743 shs$51.83 million
11/22/2024$0.16$0.16$0.16$0.1656 shs$52.44 million
11/21/2024$0.17$0.16
-6.01%
$0.18$0.16145,000 shs$52.44 million


This page (OTCMKTS:SEOVF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners