Free Trial
→ Important: case study on TGT (From Wealthpin Pro) (Ad) Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.39 -0.03 (-1.77%)
As of 02/21/2025 03:25 PM Eastern
Compare

SoftBank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.92%
3 Month
Performance
+6.92%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+4.91%
Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SFBQF Stock Chart for Sunday, February, 23, 2025

SFBQF Chart by TradingView

SoftBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.42$1.39
-1.77%		$1.43$1.396,160 shs$0.00
02/20/2025$1.39$1.42
+2.17%		$1.54$1.4067,984 shs$0.00
02/19/2025$1.39$1.39
-0.36%		$1.54$1.3824,722 shs$0.00
02/18/2025$1.38$1.39
+0.72%		$1.44$1.3843,217 shs$0.00
02/17/2025$1.38$1.38$1.45$1.3321,790 shs$0.00
02/14/2025$1.32$1.38
+4.55%		$1.45$1.3321,790 shs$0.00
02/13/2025$1.31$1.32
+0.76%		$1.37$1.327,989 shs$0.00
02/12/2025$1.38$1.31
-4.73%		$1.47$1.3118,187 shs$0.00
02/11/2025$1.37$1.38
+0.36%		$1.38$1.3018,529 shs$0.00
02/10/2025$1.32$1.37
+3.79%		$1.38$1.2734,029 shs$0.00
02/07/2025$1.37$1.32
-3.44%		$1.37$1.3018,020 shs$0.00
02/06/2025$1.33$1.37
+2.78%		$1.47$1.3123,193 shs$0.00
02/05/2025$1.32$1.33
+1.14%		$1.39$1.3011,254 shs$0.00
02/04/2025$1.31$1.32
+0.77%		$1.33$1.2428,335 shs$0.00
02/03/2025$1.27$1.31
+2.59%		$1.33$1.2625,244 shs$0.00
01/31/2025$1.30$1.27
-2.15%		$1.31$1.2716,414 shs$0.00
01/30/2025$1.30$1.30
+0.08%		$1.32$1.2811,716 shs$0.00
01/29/2025$1.30$1.30
-0.08%		$1.31$1.2743,501 shs$0.00
01/28/2025$1.29$1.30
+0.40%		$1.36$1.29459,797 shs$0.00
01/27/2025$1.28$1.29
+1.47%		$1.42$1.2447,693 shs$0.00
01/24/2025$1.30$1.28
-1.85%		$1.42$1.2059,694 shs$0.00
01/23/2025$1.25$1.30
+3.67%		$1.35$1.2581,928 shs$0.00
01/22/2025$1.27$1.25
-0.87%		$1.40$1.25347,535 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored