SoftBank (SFBQF) Stock Chart & Stock Price History $1.30 +0.05 (+4.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest SoftBank Stock Price Performance5 Day Performance-3.70%1 Month Performance+2.36%3 Month Performance+5.35%6 Month Performance+3.75%Year-To-Date PerformanceN/A1 Year Performance+13.84% Receive SFBQF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SFBQF Stock Chart for Friday, November, 15, 2024 SFBQF Chart by TradingView SoftBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$1.25$1.30+4.00%$1.30$1.292,273 shs$0.0011/13/2024$1.30$1.25-3.47%$1.50$1.2332,221 shs$0.0011/12/2024$1.35$1.30-4.07%$1.30$1.29958 shs$0.0011/11/2024$1.35$1.35$1.35$1.281,400 shs$0.0011/08/2024$1.20$1.35+12.50%$1.35$1.281,454 shs$0.0011/07/2024$1.20$1.20$1.34$1.205,393 shs$0.00 Get the Latest News and Ratings for SFBQF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$1.36$1.20-11.76%$1.35$1.205,723 shs$0.0011/05/2024$1.36$1.36$1.36$1.283,525 shs$0.0011/04/2024$1.36$1.36$1.36$1.26700 shs$0.0011/01/2024$1.26$1.36+7.94%$1.36$1.26763 shs$0.0010/31/2024$1.26$1.26$1.36$1.261,266 shs$0.0010/30/2024$1.20$1.26+5.00%$1.36$1.261,266 shs$0.0010/29/2024$1.20$1.20$1.34$1.1625,081 shs$0.0010/28/2024$1.33$1.20-9.77%$1.27$1.204,462 shs$0.0010/25/2024$1.13$1.33+17.70%$1.33$1.1343,821 shs$0.0010/24/2024$1.13$1.13$1.23$1.132,500 shs$0.0010/23/2024$1.28$1.13-11.72%$1.23$1.132,500 shs$0.0010/22/2024$1.28$1.28$1.35$1.214,255 shs$0.0010/21/2024$1.37$1.28-6.57%$1.35$1.214,255 shs$0.0010/17/2024$1.37$1.37$1.37$1.286,563 shs$0.0010/16/2024$1.27$1.37+7.87%$1.37$1.286,563 shs$0.0010/15/2024$1.20$1.27+5.83%$1.27$1.2710,649 shs$0.0010/14/2024$1.37$1.20-12.41%$1.44$1.202,749 shs$0.0010/11/2024$1.39$1.37-1.44%$1.37$1.2114,177 shs$0.0010/10/2024$1.30$1.39+6.92%$1.39$1.306,063 shs$0.0010/09/2024$1.40$1.30-7.14%$1.30$1.2127,664 shs$0.0010/08/2024$1.39$1.40+0.72%$1.40$1.356,591 shs$0.0010/07/2024$1.22$1.39+13.93%$1.39$1.3076,071 shs$0.0010/04/2024$1.20$1.22+1.67%$1.33$1.22710 shs$0.0010/03/2024$1.20$1.20$1.43$1.201,547 shs$0.0010/02/2024$1.20$1.20$1.43$1.201,547 shs$0.0010/01/2024$1.20$1.20$1.32$1.204,210 shs$0.0009/30/2024$1.40$1.20-14.29%$1.32$1.204,210 shs$0.0009/26/2024$1.45$1.40-3.45%$1.40$1.4015,010 shs$0.0009/25/2024$1.44$1.45+1.05%$1.52$1.4511,390 shs$0.0009/24/2024$1.44$1.44$1.50$1.445,780 shs$0.0009/23/2024$1.28$1.44+11.85%$1.50$1.445,780 shs$0.0009/20/2024$1.28$1.28$1.28$1.281,000 shs$0.0009/19/2024$1.28$1.28+0.23%$1.28$1.281,000 shs$0.0009/18/2024$1.28$1.28$1.28$1.28630 shs$0.00Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/17/2024$1.28$1.28$1.28$1.28410 shs$0.0009/16/2024$1.28$1.28$1.28$1.22105,000 shs$0.0009/13/2024$1.34$1.28-4.48%$1.28$1.22105,880 shs$0.0009/12/2024$1.38$1.34-3.18%$1.47$1.31100,000 shs$0.0009/11/2024$1.38$1.38$1.39$1.28102,220 shs$0.0009/10/2024$1.36$1.38+2.08%$1.39$1.28102,220 shs$0.0009/09/2024$1.36$1.36$1.36$1.283,000 shs$0.0009/06/2024$1.52$1.36-10.63%$1.36$1.283,810 shs$0.0009/05/2024$1.55$1.52-1.94%$1.53$1.526,520 shs$0.0009/04/2024$1.55$1.55$1.55$1.55260 shs$0.0009/03/2024$1.55$1.55$1.55$1.55430 shs$0.0009/02/2024$1.55$1.55$1.55$1.55430 shs$0.0008/30/2024$1.55$1.55$1.55$1.535,030 shs$0.0008/29/2024$1.30$1.55+19.11%$1.55$1.535,030 shs$0.0008/28/2024$1.30$1.30$1.30$1.30420 shs$0.0008/23/2024$1.30$1.30$1.30$1.30380 shs$0.0008/21/2024$1.30$1.30$1.30$1.3010,000 shs$0.0008/20/2024$1.22$1.30+6.55%$1.30$1.3010,000 shs$0.0008/19/2024$1.33$1.22-8.00%$1.39$1.222,990 shs$0.0008/16/2024$1.23$1.33+7.37%$1.33$1.333,000 shs$0.0008/15/2024$1.39$1.23-11.22%$1.40$1.234,100 shs$0.0008/14/2024$1.39$1.39$1.39$1.394,360 shs$0.00 Related Companies AAFRF Stock Price Chart ALVRQ Stock Price Chart AXXTF Stock Price Chart BZQIY Stock Price Chart BZQIF Stock Price Chart BTGOF Stock Price Chart DIGBF Stock Price Chart CHWRF Stock Price Chart CGEAF Stock Price Chart CGECF Stock Price Chart Receive SFBQF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFBQF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftBank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SoftBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
