Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy SFBQF Stock  Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.40 -0.05 (-3.11%)
As of 03/31/2025 02:38 PM Eastern
Compare

SoftBank Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+1.45%
3 Month
Performance
+10.94%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+6.63%
Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SFBQF Stock Chart for Tuesday, April, 1, 2025

SFBQF Chart by TradingView
Remove Ads

SoftBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.45$1.40
-3.11%		$1.40$1.334,465 shs$0.00
03/28/2025$1.47$1.45
-1.70%		$1.47$1.4213,655 shs$0.00
03/27/2025$1.43$1.47
+2.80%		$1.52$1.4416,298 shs$0.00
03/26/2025$1.49$1.43
-3.81%		$1.48$1.433,380 shs$0.00
03/25/2025$1.48$1.49
+0.79%		$1.52$1.4756,279 shs$0.00
03/24/2025$1.48$1.48
-0.61%		$1.48$1.4325,914 shs$0.00
03/21/2025$1.48$1.48
+0.27%		$1.48$1.48365 shs$0.00
03/20/2025$1.46$1.48
+1.72%		$1.48$1.48262 shs$0.00
03/19/2025$1.43$1.46
+1.75%		$1.50$1.3910,131 shs$0.00
03/18/2025$1.45$1.43
-1.38%		$1.45$1.43210 shs$0.00
03/17/2025$1.42$1.45
+2.47%		$1.50$1.435,413 shs$0.00
03/14/2025$1.39$1.42
+1.80%		$1.42$1.413,134 shs$0.00
03/13/2025$1.45$1.39
-3.87%		$1.45$1.3911,595 shs$0.00
03/12/2025$1.46$1.45
-0.62%		$1.52$1.4126,596 shs$0.00
03/11/2025$1.48$1.46
-1.36%		$1.48$1.268,443 shs$0.00
03/10/2025$1.47$1.48
+0.34%		$1.52$1.433,994 shs$0.00
03/07/2025$1.48$1.47
-0.68%		$1.48$1.437,725 shs$0.00
03/06/2025$1.45$1.48
+2.07%		$1.48$1.461,925 shs$0.00
03/05/2025$1.45$1.45
+0.28%		$1.47$1.4595,090 shs$0.00
03/04/2025$1.46$1.45
-0.62%		$1.48$1.4313,242 shs$0.00
03/03/2025$1.38$1.46
+5.43%		$1.48$1.2812,824 shs$0.00
02/28/2025$1.42$1.38
-2.47%		$1.42$1.3837,970 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored