Free Trial

Starfleet Innotech (SFIO) Stock Chart & Stock Price History

Starfleet Innotech logo
$0.0075 0.00 (0.00%)
(As of 11/21/2024 ET)

Starfleet Innotech Stock Price Performance

5 Day
Performance
+51.52%
1 Month
Performance
+275.00%
3 Month
Performance
+400.00%
6 Month
Performance
+97.37%
Year-To-Date
Performance
+134.38%
1 Year
Performance
+74.42%
Receive SFIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starfleet Innotech and its competitors with MarketBeat's FREE daily newsletter.

SFIO Stock Chart for Friday, November, 22, 2024

Starfleet Innotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.01
+5.63%
$0.01$0.011.32 million shs$0.00
11/20/2024$0.01$0.01
+7.58%
$0.01$0.0010.63 million shs$0.00
11/19/2024$0.01$0.01
+10.00%
$0.01$0.012.07 million shs$0.00
11/18/2024$0.00$0.01
+21.21%
$0.01$0.009.12 million shs$0.00
11/15/2024$0.00$0.01
+61.29%
$0.01$0.0014.53 million shs$0.00
11/14/2024$0.00$0.00
+29.17%
$0.00$0.0021.07 million shs$0.00
11/13/2024$0.00$0.00
+9.09%
$0.00$0.00116,689 shs$0.00
11/12/2024$0.00$0.00
+10.00%
$0.00$0.00239,796 shs$0.00
11/11/2024$0.00$0.00
-13.04%
$0.00$0.00402,900 shs$0.00
11/08/2024$0.00$0.00
+9.52%
$0.00$0.00148,825 shs$0.00
11/07/2024$0.00$0.00
+5.00%
$0.00$0.00476,905 shs$0.00
11/06/2024$0.00$0.00
-9.09%
$0.00$0.00268,990 shs$0.00
11/05/2024$0.00$0.00
+22.22%
$0.00$0.001.76 million shs$0.00
11/04/2024$0.00$0.00
-10.00%
$0.00$0.0068,359 shs$0.00
11/01/2024$0.00$0.00
+11.11%
$0.00$0.00489,500 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00761,000 shs$0.00
10/30/2024$0.00$0.00
-25.00%
$0.00$0.005.26 million shs$0.00
10/29/2024$0.00$0.00
+26.32%
$0.00$0.005.20 million shs$0.00
10/28/2024$0.00$0.00
-9.52%
$0.00$0.00177,500 shs$0.00
10/25/2024$0.00$0.00
+5.00%
$0.00$0.003.89 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.004,000 shs$0.00
10/23/2024$0.00$0.00$0.00$0.0012,000 shs$0.00
10/22/2024$0.00$0.00
+11.11%
$0.00$0.00267,909 shs$0.00
10/21/2024$0.00$0.00
-23.40%
$0.00$0.006.63 million shs$0.00


This page (OTCMKTS:SFIO) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners