Free Trial

Starfleet Innotech (SFIO) Stock Chart & Stock Price History

Starfleet Innotech logo
$0.0045 +0.00 (+18.42%)
As of 04/25/2025 02:18 PM Eastern

Starfleet Innotech Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+18.42%
3 Month
Performance
+40.63%
6 Month
Performance
+114.29%
Year-To-Date
Performance
+60.71%
1 Year
Performance
+28.57%
Receive SFIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starfleet Innotech and its competitors with MarketBeat's FREE daily newsletter.

SFIO Stock Chart for Saturday, April, 26, 2025

Starfleet Innotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
+18.42%
$0.00$0.0075,200 shs$0.00
04/24/2025$0.00$0.00
+8.57%
$0.00$0.00120,100 shs$0.00
04/23/2025$0.00$0.00
-20.45%
$0.00$0.00281,888 shs$0.00
04/22/2025$0.00$0.00
+4.76%
$0.00$0.00871,334 shs$0.00
04/21/2025$0.00$0.00
+5.00%
$0.00$0.00926,971 shs$0.00
04/18/2025$0.00$0.00$0.00$0.00262,900 shs$0.00
04/17/2025$0.00$0.00
+11.11%
$0.00$0.00262,900 shs$0.00
04/16/2025$0.00$0.00
-2.70%
$0.00$0.00211,943 shs$0.00
04/15/2025$0.00$0.00
-9.76%
$0.00$0.00206,000 shs$0.00
04/14/2025$0.00$0.00
+24.24%
$0.00$0.001.69 million shs$0.00
04/11/2025$0.00$0.00
+6.45%
$0.00$0.001.03 million shs$0.00
04/10/2025$0.00$0.00
+6.90%
$0.00$0.00493,870 shs$0.00
04/09/2025$0.00$0.00
+7.41%
$0.00$0.00554,926 shs$0.00
04/09/2025$0.00$0.00
+7.41%
$0.00$0.00554,926 shs$0.00
04/08/2025$0.00$0.00
-6.90%
$0.00$0.00439,880 shs$0.00
04/08/2025$0.00$0.00
-6.90%
$0.00$0.00439,880 shs$0.00
04/07/2025$0.00$0.00
-9.38%
$0.00$0.0074,400 shs$0.00
04/04/2025$0.00$0.00
-11.11%
$0.00$0.0022,188 shs$0.00
04/03/2025$0.00$0.00
+5.88%
$0.00$0.00194,426 shs$0.00
04/02/2025$0.00$0.00$0.00$0.00967,688 shs$0.00
04/01/2025$0.00$0.00
-5.56%
$0.00$0.0010,000 shs$0.00
03/31/2025$0.00$0.00$0.00$0.00712,724 shs$0.00
03/28/2025$0.00$0.00
-7.69%
$0.00$0.00256,952 shs$0.00
03/27/2025$0.00$0.00
+2.63%
$0.00$0.00630,111 shs$0.00
03/26/2025$0.00$0.00
+26.67%
$0.00$0.001.70 million shs$0.00
03/25/2025$0.00$0.00$0.00$0.001.09 million shs$0.00

This page (OTCMKTS:SFIO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners