Free Trial

Starfleet Innotech (SFIO) Stock Chart & Stock Price History

Starfleet Innotech logo
$0.0020
0.00 (0.00%)
(As of 11/1/2024 ET)

Starfleet Innotech Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-41.18%
3 Month
Performance
+38.89%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-60.00%
Receive SFIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starfleet Innotech and its competitors with MarketBeat's FREE daily newsletter

SFIO Stock Chart for Saturday, November, 2, 2024

Starfleet Innotech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
+11.11%
$0.00$0.00489,500 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00761,000 shs$0.00
10/30/2024$0.00$0.00
-25.00%
$0.00$0.005.26 million shs$0.00
10/29/2024$0.00$0.00
+26.32%
$0.00$0.005.20 million shs$0.00
10/28/2024$0.00$0.00
-9.52%
$0.00$0.00177,500 shs$0.00
10/25/2024$0.00$0.00
+5.00%
$0.00$0.003.89 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.004,000 shs$0.00
10/23/2024$0.00$0.00$0.00$0.0012,000 shs$0.00
10/22/2024$0.00$0.00
+11.11%
$0.00$0.00267,909 shs$0.00
10/21/2024$0.00$0.00
-23.40%
$0.00$0.006.63 million shs$0.00
10/18/2024$0.00$0.00
-6.00%
$0.00$0.00396,200 shs$0.00
10/17/2024$0.00$0.00
-7.41%
$0.00$0.0016,610 shs$0.00
10/16/2024$0.00$0.00
-3.57%
$0.00$0.006.76 million shs$0.00
10/15/2024$0.00$0.00
+33.33%
$0.00$0.0037,000 shs$0.00
10/14/2024$0.00$0.00
-30.00%
$0.00$0.001.19 million shs$0.00
10/11/2024$0.00$0.00
-11.76%
$0.00$0.001.13 million shs$0.00
10/10/2024$0.00$0.00
+3.03%
$0.00$0.00220,902 shs$0.00
10/09/2024$0.00$0.00
+10.00%
$0.00$0.0075,000 shs$0.00
10/08/2024$0.00$0.00
-11.76%
$0.00$0.00215,750 shs$0.00
10/07/2024$0.00$0.00
+11.48%
$0.00$0.0010,000 shs$0.00
10/04/2024$0.00$0.00$0.00$0.00671,408 shs$0.00
10/03/2024$0.00$0.00
-8.82%
$0.00$0.008,500 shs$0.00
10/02/2024$0.00$0.00
-8.11%
$0.00$0.00469,210 shs$0.00
10/01/2024$0.00$0.00
+23.33%
$0.00$0.002,554 shs$0.00
09/30/2024$0.00$0.00
-3.54%
$0.00$0.0062,000 shs$0.00
09/27/2024$0.00$0.00
-20.51%
$0.00$0.004.99 million shs$0.00
09/26/2024$0.00$0.00
+30.00%
$0.00$0.00716,900 shs$0.00
09/25/2024$0.00$0.00
-3.23%
$0.00$0.00482,500 shs$0.00
09/24/2024$0.00$0.00
-18.42%
$0.00$0.00622,957 shs$0.00
09/23/2024$0.00$0.00
-2.56%
$0.00$0.002.01 million shs$0.00
09/20/2024$0.00$0.00
+2.63%
$0.00$0.00431,342 shs$0.00
09/19/2024$0.00$0.00
+52.00%
$0.00$0.005.61 million shs$0.00
09/18/2024$0.00$0.00
-16.67%
$0.00$0.00537,094 shs$0.00
09/17/2024$0.00$0.00
+30.43%
$0.00$0.008.25 million shs$0.00
09/16/2024$0.00$0.00$0.00$0.001.50 million shs$0.00
09/13/2024$0.00$0.00$0.00$0.00993,200 shs$0.00
09/12/2024$0.00$0.00
-11.54%
$0.00$0.001.12 million shs$0.00
09/11/2024$0.00$0.00
+36.84%
$0.00$0.002.04 million shs$0.00
09/10/2024$0.00$0.00$0.00$0.0075,000 shs$0.00
09/09/2024$0.00$0.00
-11.63%
$0.00$0.00486,933 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.00$0.00
-12.00%
$0.00$0.004.29 million shs$0.00
09/05/2024$0.00$0.00
+4.17%
$0.00$0.003,000 shs$0.00
09/04/2024$0.00$0.00
+20.00%
$0.00$0.00501,455 shs$0.00
09/03/2024$0.00$0.00$0.00$0.00653,000 shs$0.00
09/02/2024$0.00$0.00
+1.01%
$0.00$0.001.13 million shs$0.00
08/30/2024$0.00$0.00
+5.26%
$0.00$0.001.13 million shs$0.00
08/29/2024$0.00$0.00$0.00$0.00106,000 shs$0.00
08/28/2024$0.00$0.00
+11.76%
$0.00$0.00106,000 shs$0.00
08/27/2024$0.00$0.00$0.00$0.001.62 million shs$0.00
08/26/2024$0.00$0.00
-10.53%
$0.00$0.00126,055 shs$0.00
08/23/2024$0.00$0.00
+26.67%
$0.00$0.006.94 million shs$0.00
08/22/2024$0.00$0.00
-6.25%
$0.00$0.00229,493 shs$0.00
08/21/2024$0.00$0.00
+14.29%
$0.00$0.0077,900 shs$0.00
08/20/2024$0.00$0.00
-22.22%
$0.00$0.002,000 shs$0.00
08/19/2024$0.00$0.00$0.00$0.00201,800 shs$0.00
08/16/2024$0.00$0.00$0.00$0.00201,883 shs$0.00
08/15/2024$0.00$0.00
+20.00%
$0.00$0.00460,061 shs$0.00
08/14/2024$0.00$0.00
+15.38%
$0.00$0.001.27 million shs$0.00
08/13/2024$0.00$0.00
-7.14%
$0.00$0.002,500 shs$0.00
08/12/2024$0.00$0.00
-6.67%
$0.00$0.00138,160 shs$0.00
08/09/2024$0.00$0.00
+7.14%
$0.00$0.001.69 million shs$0.00
08/08/2024$0.00$0.00
-6.67%
$0.00$0.00777,666 shs$0.00
08/07/2024$0.00$0.00
+7.14%
$0.00$0.00615,000 shs$0.00
08/06/2024$0.00$0.00
+40.00%
$0.00$0.00785,332 shs$0.00
08/05/2024$0.00$0.00
-30.56%
$0.00$0.003.38 million shs$0.00
08/02/2024$0.00$0.00
-20.00%
$0.00$0.002.06 million shs$0.00
08/01/2024$0.00$0.00
+5.88%
$0.00$0.00825,205 shs$0.00


This page (OTCMKTS:SFIO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners