Free Trial

Starfleet Innotech (SFIO) Stock Chart & Stock Price History

Starfleet Innotech logo
$0.0034 0.00 (-5.56%)
As of 04/1/2025 01:01 PM Eastern

Starfleet Innotech Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+47.83%
3 Month
Performance
+9.68%
6 Month
Performance
0.00%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+21.43%
Receive SFIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starfleet Innotech and its competitors with MarketBeat's FREE daily newsletter.

SFIO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Starfleet Innotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.00$0.00
-5.56%
$0.00$0.0010,000 shs$0.00
03/31/2025$0.00$0.00$0.00$0.00712,724 shs$0.00
03/28/2025$0.00$0.00
-7.69%
$0.00$0.00256,952 shs$0.00
03/27/2025$0.00$0.00
+2.63%
$0.00$0.00630,111 shs$0.00
03/26/2025$0.00$0.00
+26.67%
$0.00$0.001.70 million shs$0.00
03/25/2025$0.00$0.00$0.00$0.001.09 million shs$0.00
03/24/2025$0.00$0.00
+7.14%
$0.00$0.00167,015 shs$0.00
03/21/2025$0.00$0.00
+3.70%
$0.00$0.00267,500 shs$0.00
03/20/2025$0.00$0.00
-6.90%
$0.00$0.0022,950 shs$0.00
03/19/2025$0.00$0.00
-9.38%
$0.00$0.0045,000 shs$0.00
03/18/2025$0.00$0.00
+14.29%
$0.00$0.00271,938 shs$0.00
03/17/2025$0.00$0.00
-12.50%
$0.00$0.00242,500 shs$0.00
03/14/2025$0.00$0.00$0.00$0.0041,800 shs$0.00
03/13/2025$0.00$0.00
+10.34%
$0.00$0.0041,800 shs$0.00
03/12/2025$0.00$0.00
+11.54%
$0.00$0.00825,291 shs$0.00
03/11/2025$0.00$0.00
-7.14%
$0.00$0.00922,500 shs$0.00
03/10/2025$0.00$0.00
-3.45%
$0.00$0.002.03 million shs$0.00
03/07/2025$0.00$0.00
+20.83%
$0.00$0.001.49 million shs$0.00
03/06/2025$0.00$0.00
+9.09%
$0.00$0.00868,400 shs$0.00
03/05/2025$0.00$0.00$0.00$0.00673,119 shs$0.00
03/04/2025$0.00$0.00
+4.76%
$0.00$0.00313,751 shs$0.00
03/03/2025$0.00$0.00
-8.70%
$0.00$0.0021,500 shs$0.00

This page (OTCMKTS:SFIO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners