Free Trial

Sandfire Resources (SFRRF) Stock Chart & Stock Price History

Sandfire Resources logo
$5.97 -0.13 (-2.13%)
As of 11:21 AM Eastern

Sandfire Resources Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
N/A
3 Month
Performance
-0.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.63%
1 Year
Performance
-0.50%
Receive SFRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources and its competitors with MarketBeat's FREE daily newsletter.

SFRRF Stock Chart for Monday, April, 28, 2025

Sandfire Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$6.10$5.97
-2.13%
$5.97$5.971,500 shs$0.00
04/24/2025$6.10$6.10$6.10$6.10600 shs$0.00
04/23/2025$5.25$6.10
+16.19%
$6.10$6.10600 shs$0.00
04/15/2025$5.25$5.25$5.25$5.255,844 shs$0.00
04/14/2025$5.25$5.25$5.25$5.255,844 shs$0.00
04/10/2025$5.25$5.25$5.25$4.93882 shs$0.00
04/09/2025$5.18$5.25
+1.31%
$5.25$4.93882 shs$0.00
04/09/2025$5.18$5.25
+1.31%
$5.25$4.93882 shs$0.00
04/08/2025$5.18$5.18$5.52$5.181,482 shs$0.00
04/08/2025$5.18$5.18$5.52$5.181,482 shs$0.00
04/07/2025$5.85$5.18
-11.42%
$5.52$5.181,482 shs$0.00
04/04/2025$7.00$5.85
-16.43%
$5.85$5.85350 shs$0.00
04/01/2025$7.00$7.00$7.00$7.0050 shs$0.00

This page (OTCMKTS:SFRRF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners