Free Trial

Sega Sammy (SGAMY) Stock Chart & Stock Price History

Sega Sammy logo
$4.27 +0.10 (+2.42%)
(As of 12/20/2024 05:55 PM ET)

Sega Sammy Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-3.37%
3 Month
Performance
-14.60%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+21.34%
1 Year
Performance
+23.08%
Receive SGAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter.

SGAMY Stock Chart for Sunday, December, 22, 2024

Sega Sammy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.17$4.27
+2.42%
$4.27$4.181,151 shs$0.00
12/19/2024$4.20$4.17
-0.71%
$4.21$4.161,633 shs$0.00
12/18/2024$4.33$4.20
-3.00%
$4.42$4.204,367 shs$0.00
12/17/2024$4.22$4.33
+2.61%
$4.43$4.244,416 shs$0.00
12/16/2024$4.20$4.22
+0.48%
$4.41$4.221,761 shs$0.00
12/13/2024$4.29$4.20
-1.98%
$4.30$4.20760 shs$0.00
12/12/2024$4.21$4.29
+1.78%
$4.29$4.29251 shs$0.00
12/11/2024$4.16$4.21
+1.20%
$4.21$4.202,718 shs$0.00
12/10/2024$4.39$4.16
-5.24%
$4.16$4.16147 shs$0.00
12/09/2024$4.45$4.39
-1.35%
$4.49$4.261,095 shs$0.00
12/06/2024$4.41$4.45
+0.91%
$4.45$4.321,400 shs$0.00
12/05/2024$4.35$4.41
+1.38%
$4.41$4.082,750 shs$0.00
12/04/2024$4.35$4.35
-0.09%
$4.38$4.35376 shs$0.00
12/03/2024$4.35$4.35$4.35$4.331,502 shs$0.00
12/02/2024$4.21$4.35
+3.42%
$4.35$4.331,500 shs$0.00
11/29/2024$4.35$4.21
-3.22%
$4.34$4.21362 shs$0.00
11/28/2024$4.35$4.35$4.35$4.35602 shs$0.00
11/27/2024$4.36$4.35
-0.11%
$4.35$4.35602 shs$0.00
11/26/2024$4.39$4.36
-0.80%
$4.36$4.2811,162 shs$0.00
11/25/2024$4.42$4.39
-0.68%
$4.39$4.241,908 shs$0.00
11/22/2024$4.24$4.42
+4.13%
$4.43$4.211,230 shs$0.00
11/21/2024$4.21$4.24
+0.77%
$4.26$4.217,694 shs$0.00


This page (OTCMKTS:SGAMY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners