Sega Sammy (SGAMY) Stock Chart & Stock Price History $5.15 -0.06 (-1.15%) As of 02:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Sega Sammy Stock Price Performance The Sega Sammy (SGAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.63%, with a year-to-date return of 8.19%. In the past month, the stock has increased 2.18%, reflecting recent market activity. As of the latest close, Sega Sammy traded at $5.21 with a market cap of and volume of 134 shares. Five years ago, the stock traded at $2.84, representing a 81.34% increase over that period. At the time, it had a market cap of and a volume of 3,274 shares. Receive SGAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.15%1 Month Performance+2.18%3 Month Performance+7.97%Year-To-Date Performance+8.19%1 Year Performance+19.63%5 Year Performance+81.34% SGAMY Stock Chart for Tuesday, September, 2, 2025 SGAMY Chart by TradingView Sega Sammy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$5.21$5.21$5.21$5.21134 shs$0.0008/29/2025$5.21$5.21$5.21$5.17799 shs$0.0008/28/2025$5.37$5.21-2.98%$5.21$5.17799 shs$0.0008/27/2025$5.27$5.37+1.90%$5.37$5.37961 shs$0.0008/26/2025$5.61$5.27-6.06%$5.34$5.27570 shs$0.0008/25/2025$5.50$5.61+2.00%$5.61$5.61423 shs$0.0008/22/2025$5.41$5.50+1.66%$5.60$5.363,564 shs$0.0008/21/2025$5.50$5.41-1.64%$5.70$5.215,967 shs$0.0008/20/2025$5.62$5.50-2.14%$5.50$5.502,182 shs$0.0008/19/2025$5.53$5.62+1.63%$5.62$5.62221 shs$0.00 Get the Latest News and Ratings for SGAMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$5.25$5.53+5.33%$5.53$5.53218 shs$0.0008/15/2025$5.55$5.25-5.37%$5.55$5.2511,277 shs$0.0008/14/2025$5.69$5.55-2.50%$5.90$5.3818,425 shs$0.0008/13/2025$5.62$5.69+1.25%$5.69$5.36375 shs$0.0008/12/2025$5.68$5.62-1.06%$5.82$5.62881 shs$0.0008/11/2025$5.46$5.68+4.03%$5.68$5.57602 shs$0.0008/08/2025$5.31$5.46+2.82%$5.49$5.165,806 shs$0.0008/07/2025$5.13$5.31+3.61%$5.33$5.143,483 shs$0.0008/06/2025$5.13$5.13$5.24$5.132,570 shs$0.0008/05/2025$5.13$5.13$5.24$5.132,570 shs$0.0008/04/2025$5.04$5.13+1.69%$5.24$5.132,570 shs$0.0008/01/2025$5.14$5.04-1.85%$5.21$5.041,780 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive SGAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGAMY) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sega Sammy Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sega Sammy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGAMY Stock Alerts