Free Trial

Sega Sammy (SGAMY) Stock Chart & Stock Price History

Sega Sammy logo
$4.76 -0.07 (-1.41%)
As of 03/31/2025 10:03 AM Eastern

Sega Sammy Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-2.66%
3 Month
Performance
-1.14%
6 Month
Performance
-2.46%
Year-To-Date
Performance
0.00%
1 Year
Performance
+50.63%
Receive SGAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter.

SGAMY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sega Sammy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4.76$4.76$4.76$4.76905 shs$0.00
03/31/2025$4.83$4.76
-1.41%
$4.76$4.76905 shs$0.00
03/28/2025$4.96$4.83
-2.63%
$4.89$4.832,333 shs$0.00
03/27/2025$4.96$4.96$4.97$4.96368 shs$0.00
03/26/2025$4.95$4.96
+0.17%
$4.97$4.96368 shs$0.00
03/25/2025$4.93$4.95
+0.41%
$4.96$4.95721 shs$0.00
03/24/2025$4.92$4.93
+0.20%
$4.93$4.93539 shs$0.00
03/21/2025$5.05$4.92
-2.57%
$5.00$4.92563 shs$0.00
03/20/2025$5.05$5.05$5.05$5.05354 shs$0.00
03/19/2025$4.85$5.05
+4.09%
$5.05$5.05354 shs$0.00
03/18/2025$4.81$4.85
+0.86%
$4.85$4.85270 shs$0.00
03/17/2025$4.81$4.81$4.81$4.81466 shs$0.00
03/14/2025$4.86$4.81
-0.93%
$4.81$4.81466 shs$0.00
03/13/2025$4.80$4.86
+1.25%
$4.86$4.85317 shs$0.00
03/12/2025$4.73$4.80
+1.37%
$4.80$4.801,266 shs$0.00
03/11/2025$4.85$4.73
-2.55%
$4.75$4.702,367 shs$0.00
03/10/2025$4.80$4.85
+1.13%
$4.95$4.802,273 shs$0.00
03/07/2025$4.80$4.80$4.80$4.80119 shs$0.00
03/06/2025$4.80$4.80$4.90$4.801,032 shs$0.00
03/05/2025$4.79$4.80
+0.31%
$4.90$4.801,032 shs$0.00
03/04/2025$4.78$4.79
+0.10%
$4.79$4.71337 shs$0.00
03/03/2025$4.89$4.78
-2.25%
$4.93$4.706,887 shs$0.00

This page (OTCMKTS:SGAMY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners