Free Trial

Sega Sammy (SGAMY) Stock Chart & Stock Price History

Sega Sammy logo
$4.85 -0.13 (-2.61%)
As of 04/24/2025 09:35 AM Eastern

Sega Sammy Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.02%
3 Month
Performance
+6.95%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+49.69%
Receive SGAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter.

SGAMY Stock Chart for Friday, April, 25, 2025

Sega Sammy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.81$4.85
+0.83%
$4.85$4.85420 shs$0.00
04/23/2025$4.98$4.81
-3.41%
$4.98$4.812,287 shs$0.00
04/22/2025$4.91$4.98
+1.43%
$4.98$4.9213,256 shs$0.00
04/21/2025$4.78$4.91
+2.72%
$4.91$4.714,587 shs$0.00
04/18/2025$4.78$4.78$4.78$4.782,200 shs$0.00
04/17/2025$4.85$4.78
-1.34%
$4.78$4.782,200 shs$0.00
04/16/2025$4.74$4.85
+2.22%
$4.85$4.85400 shs$0.00
04/15/2025$4.95$4.74
-4.24%
$4.74$4.74330 shs$0.00
04/14/2025$4.78$4.95
+3.56%
$5.01$4.952,399 shs$0.00
04/11/2025$4.76$4.78
+0.42%
$4.90$4.781,914 shs$0.00
04/10/2025$4.85$4.76
-1.86%
$4.90$4.621,590 shs$0.00
04/09/2025$4.38$4.85
+10.73%
$4.85$4.59750 shs$0.00
04/09/2025$4.38$4.85
+10.73%
$4.85$4.59750 shs$0.00
04/08/2025$4.66$4.38
-6.01%
$4.38$4.38327 shs$0.00
04/08/2025$4.66$4.38
-6.01%
$4.38$4.38327 shs$0.00
04/07/2025$4.30$4.66
+8.37%
$4.66$4.242,775 shs$0.00
04/04/2025$4.70$4.30
-8.51%
$4.70$4.301,169 shs$0.00
04/03/2025$4.75$4.70
-1.05%
$4.70$4.65830 shs$0.00
04/02/2025$4.76$4.75
-0.21%
$4.75$4.704,207 shs$0.00
04/01/2025$4.76$4.76$4.76$4.76905 shs$0.00
03/31/2025$4.83$4.76
-1.41%
$4.76$4.76905 shs$0.00
03/28/2025$4.96$4.83
-2.63%
$4.89$4.832,333 shs$0.00
03/27/2025$4.96$4.96$4.97$4.96368 shs$0.00
03/26/2025$4.95$4.96
+0.17%
$4.97$4.96368 shs$0.00
03/25/2025$4.93$4.95
+0.41%
$4.96$4.95721 shs$0.00
03/24/2025$4.92$4.93
+0.20%
$4.93$4.93539 shs$0.00

This page (OTCMKTS:SGAMY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners