Free Trial

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$12.33 -0.76 (-5.81%)
As of 04/2/2025 03:58 PM Eastern

Standard Bank Group Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
+3.70%
3 Month
Performance
+2.78%
6 Month
Performance
-9.27%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+25.07%
Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

SGBLY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Standard Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.09$12.33
-5.81%
$12.56$12.3347,137 shs$0.00
04/01/2025$13.30$13.09
-1.58%
$13.33$13.0933,585 shs$0.00
03/31/2025$13.08$13.30
+1.68%
$13.30$12.9828,586 shs$0.00
03/28/2025$13.54$13.08
-3.40%
$13.62$13.0819,339 shs$0.00
03/27/2025$13.55$13.54
-0.07%
$13.62$13.4826,909 shs$0.00
03/26/2025$13.43$13.55
+0.89%
$13.64$13.4920,705 shs$0.00
03/25/2025$13.20$13.43
+1.74%
$13.50$13.3522,057 shs$0.00
03/24/2025$13.32$13.20
-0.90%
$13.59$13.2030,170 shs$0.00
03/21/2025$13.46$13.32
-1.04%
$13.43$13.1960,830 shs$0.00
03/20/2025$13.42$13.46
+0.30%
$13.46$13.2438,220 shs$0.00
03/19/2025$13.27$13.42
+1.13%
$13.47$13.3026,165 shs$0.00
03/18/2025$13.12$13.27
+1.14%
$13.36$13.1940,880 shs$0.00
03/17/2025$13.22$13.12
-0.76%
$13.21$13.0918,550 shs$0.00
03/14/2025$12.62$13.22
+4.75%
$13.22$12.9934,272 shs$0.00
03/13/2025$12.00$12.62
+5.17%
$12.72$12.4740,350 shs$0.00
03/12/2025$12.13$12.00
-1.07%
$12.20$11.96270,395 shs$0.00
03/11/2025$12.06$12.13
+0.58%
$12.21$12.0857,111 shs$0.00
03/10/2025$12.33$12.06
-2.19%
$12.35$12.0640,738 shs$0.00
03/07/2025$12.28$12.33
+0.41%
$12.36$12.1537,890 shs$0.00
03/06/2025$12.45$12.28
-1.37%
$12.31$12.1621,320 shs$0.00
03/05/2025$12.16$12.45
+2.38%
$12.45$12.2530,880 shs$0.00
03/04/2025$11.89$12.16
+2.27%
$12.16$11.8643,639 shs$0.00
03/03/2025$11.69$11.89
+1.71%
$12.02$11.8238,200 shs$0.00

This page (OTCMKTS:SGBLY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners