Free Trial

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$13.56 +0.16 (+1.19%)
(As of 11/20/2024 ET)

Standard Bank Group Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-0.95%
3 Month
Performance
+2.19%
6 Month
Performance
+27.32%
Year-To-Date
Performance
+19.26%
1 Year
Performance
+28.53%
Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

SGBLY Stock Chart for Thursday, November, 21, 2024

Standard Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.40$13.56
+1.19%
$13.57$13.4048,360 shs$0.00
11/19/2024$13.48$13.40
-0.59%
$13.42$13.1052,951 shs$0.00
11/18/2024$13.23$13.48
+1.88%
$13.49$13.3643,245 shs$0.00
11/15/2024$13.18$13.23
+0.39%
$13.32$13.1630,126 shs$0.00
11/14/2024$13.24$13.18
-0.45%
$13.40$13.1761,127 shs$0.00
11/13/2024$13.40$13.24
-1.19%
$13.44$13.2151,399 shs$0.00
11/12/2024$13.48$13.40
-0.56%
$13.45$13.3330,121 shs$0.00
11/11/2024$13.78$13.48
-2.21%
$13.50$13.4322,644 shs$0.00
11/08/2024$14.23$13.78
-3.16%
$13.94$13.6522,363 shs$0.00
11/07/2024$14.14$14.23
+0.64%
$14.32$14.1210,203 shs$0.00
11/06/2024$14.41$14.14
-1.87%
$14.15$13.9310,978 shs$0.00
11/05/2024$14.25$14.41
+1.12%
$14.51$14.3421,608 shs$0.00
11/04/2024$13.99$14.25
+1.86%
$14.27$13.9417,210 shs$0.00
11/01/2024$13.78$13.99
+1.52%
$14.05$13.9116,362 shs$0.00
10/31/2024$13.79$13.78
-0.07%
$13.88$13.7321,385 shs$0.00
10/30/2024$13.64$13.79
+1.10%
$13.82$13.6722,193 shs$0.00
10/29/2024$13.80$13.64
-1.16%
$13.64$13.4722,765 shs$0.00
10/28/2024$13.40$13.80
+2.99%
$13.84$13.4716,344 shs$0.00
10/25/2024$13.55$13.40
-1.12%
$13.61$13.3926,298 shs$0.00
10/24/2024$13.32$13.55
+1.74%
$13.61$13.4866,939 shs$0.00
10/23/2024$13.66$13.32
-2.49%
$13.59$13.3215,441 shs$0.00
10/22/2024$13.69$13.66
-0.22%
$13.66$13.4822,037 shs$0.00
10/21/2024$13.59$13.69
+0.74%
$13.75$13.6014,887 shs$0.00


This page (OTCMKTS:SGBLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners