Standard Bank Group (SGBLY) Stock Chart & Stock Price History $14.25 +0.26 (+1.86%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Standard Bank Group Stock Price Performance5 Day Performance+3.34%1 Month Performance+5.01%3 Month Performance+18.16%6 Month Performance+47.36%Year-To-Date Performance+25.33%1 Year Performance+32.31% Receive SGBLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. SGBLY Stock Chart for Monday, November, 4, 2024 SGBLY Chart by TradingView Standard Bank Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.99$14.25+1.86%$14.27$13.9417,210 shs$0.0011/01/2024$13.78$13.99+1.52%$14.05$13.9116,362 shs$0.0010/31/2024$13.79$13.78-0.07%$13.88$13.7321,385 shs$0.0010/30/2024$13.64$13.79+1.10%$13.82$13.6722,193 shs$0.0010/29/2024$13.80$13.64-1.16%$13.64$13.4722,765 shs$0.0010/28/2024$13.40$13.80+2.99%$13.84$13.4716,344 shs$0.00 Get the Latest News and Ratings for SGBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$13.55$13.40-1.12%$13.61$13.3926,298 shs$0.0010/24/2024$13.32$13.55+1.74%$13.61$13.4866,939 shs$0.0010/23/2024$13.66$13.32-2.49%$13.59$13.3215,441 shs$0.0010/22/2024$13.69$13.66-0.22%$13.66$13.4822,037 shs$0.0010/21/2024$13.59$13.69+0.74%$13.75$13.6014,887 shs$0.0010/18/2024$13.49$13.59+0.73%$13.69$13.5512,296 shs$0.0010/17/2024$13.72$13.49-1.67%$13.56$13.4515,641 shs$0.0010/16/2024$13.84$13.72-0.87%$13.78$13.649,196 shs$0.0010/15/2024$14.03$13.84-1.35%$13.90$13.8110,429 shs$0.0010/14/2024$14.00$14.03+0.21%$14.03$13.8224,496 shs$0.0010/11/2024$13.54$14.00+3.40%$14.00$13.8722,945 shs$0.0010/10/2024$13.47$13.54+0.52%$13.61$13.4712,988 shs$0.0010/09/2024$13.60$13.47-0.96%$13.49$13.4031,689 shs$0.0010/08/2024$13.72$13.60-0.87%$13.62$13.5619,591 shs$0.0010/07/2024$13.57$13.72+1.11%$13.75$13.5922,265 shs$0.0010/04/2024$13.59$13.57-0.15%$13.66$13.5715,581 shs$0.0010/03/2024$13.88$13.59-2.09%$13.59$13.4812,492 shs$0.0010/02/2024$13.80$13.88+0.58%$13.91$13.7617,283 shs$0.0010/01/2024$14.17$13.80-2.61%$14.03$13.71152,587 shs$0.0009/30/2024$14.52$14.17-2.41%$14.26$14.0225,631 shs$0.0009/27/2024$14.64$14.52-0.82%$14.55$14.3519,062 shs$0.0009/26/2024$14.36$14.64+1.95%$14.67$14.5019,067 shs$0.0009/25/2024$14.46$14.36-0.69%$14.68$14.3613,552 shs$0.0009/24/2024$14.38$14.46+0.56%$14.57$14.4337,916 shs$0.0009/23/2024$14.06$14.38+2.28%$14.50$14.2721,651 shs$0.0009/20/2024$13.97$14.06+0.64%$14.06$13.9129,707 shs$0.0009/19/2024$13.77$13.97+1.45%$14.31$13.9627,315 shs$0.0009/18/2024$13.57$13.77+1.47%$13.84$13.6020,610 shs$0.0009/17/2024$13.34$13.57+1.72%$13.64$13.4615,856 shs$0.0009/16/2024$13.19$13.34+1.14%$13.34$13.0834,075 shs$0.0009/13/2024$13.19$13.19$13.21$13.0015,100 shs$0.0009/12/2024$13.23$13.19-0.34%$13.46$12.9834,711 shs$0.0009/11/2024$13.37$13.23-1.01%$13.27$12.9641,217 shs$0.0009/10/2024$13.29$13.37+0.60%$13.38$13.2125,995 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$13.28$13.29+0.08%$13.32$13.1635,884 shs$0.0009/06/2024$13.29$13.28-0.08%$13.43$13.2333,508 shs$0.0009/05/2024$13.55$13.29-1.92%$13.43$13.2718,580 shs$0.0009/04/2024$13.16$13.55+2.96%$13.61$13.3697,275 shs$0.0009/03/2024$13.57$13.16-3.02%$13.16$13.0622,049 shs$0.0009/02/2024$13.57$13.57$13.62$13.4122,500 shs$0.0008/30/2024$13.58$13.57-0.07%$13.62$13.4122,561 shs$0.0008/29/2024$13.58$13.58+0.01%$13.71$13.5717,367 shs$0.0008/28/2024$13.70$13.58-0.88%$13.77$13.5621,676 shs$0.0008/27/2024$13.76$13.70-0.44%$13.81$13.62105,413 shs$0.0008/26/2024$13.45$13.76+2.30%$13.78$13.63112,613 shs$0.0008/23/2024$12.98$13.45+3.62%$13.58$13.3215,030 shs$0.0008/22/2024$13.27$12.98-2.19%$13.05$12.9411,819 shs$0.0008/21/2024$13.20$13.27+0.53%$13.39$13.2326,605 shs$0.0008/20/2024$13.51$13.20-2.29%$13.33$13.1724,337 shs$0.0008/19/2024$13.24$13.51+2.04%$13.52$13.3612,608 shs$0.0008/16/2024$12.95$13.24+2.24%$13.26$13.067,150 shs$0.0008/15/2024$12.27$12.95+5.54%$13.06$12.8511,764 shs$0.0008/14/2024$12.09$12.27+1.49%$12.28$12.1422,299 shs$0.0008/13/2024$11.85$12.09+2.03%$12.09$11.979,652 shs$0.0008/12/2024$11.99$11.85-1.17%$11.96$11.8512,367 shs$0.0008/09/2024$11.99$11.99$12.42$11.8824,141 shs$0.0008/08/2024$11.99$11.99$12.00$11.8611,703 shs$0.0008/07/2024$11.84$11.99+1.27%$12.05$11.8633,317 shs$0.0008/06/2024$11.76$11.84+0.70%$11.89$11.6930,337 shs$0.0008/05/2024$12.06$11.76-2.50%$11.91$11.6830,956 shs$0.00 Related Companies Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Banco BPM Stock Price Chart Banco Comercial Português Stock Price Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Price Chart Receive SGBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGBLY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Bank Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
