Free Trial

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$12.40 +0.14 (+1.14%)
As of 03:58 PM Eastern

Standard Bank Group Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-7.67%
3 Month
Performance
+4.91%
6 Month
Performance
-7.46%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+34.93%
Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

SGBLY Stock Chart for Friday, April, 25, 2025

Standard Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.26$12.40
+1.14%
$12.51$12.2912,725 shs$0.00
04/24/2025$12.15$12.26
+0.92%
$12.35$12.1638,957 shs$0.00
04/23/2025$12.19$12.15
-0.34%
$12.44$12.1223,644 shs$0.00
04/22/2025$11.75$12.19
+3.74%
$12.46$11.7981,636 shs$0.00
04/21/2025$12.01$11.75
-2.16%
$12.08$11.5553,033 shs$0.00
04/18/2025$12.01$12.01$12.10$11.7953,926 shs$0.00
04/17/2025$11.81$12.01
+1.69%
$12.10$11.7953,926 shs$0.00
04/16/2025$11.71$11.81
+0.85%
$12.02$11.7454,632 shs$0.00
04/15/2025$11.83$11.71
-1.01%
$11.82$11.5853,233 shs$0.00
04/14/2025$11.10$11.83
+6.58%
$11.91$11.5681,570 shs$0.00
04/11/2025$11.33$11.10
-2.00%
$11.15$10.68103,127 shs$0.00
04/10/2025$11.58$11.33
-2.18%
$11.78$11.1461,239 shs$0.00
04/09/2025$11.19$11.58
+3.53%
$11.69$10.55159,577 shs$0.00
04/09/2025$11.19$11.58
+3.53%
$11.69$10.55159,577 shs$0.00
04/08/2025$11.29$11.19
-0.93%
$11.65$10.9797,778 shs$0.00
04/08/2025$11.29$11.19
-0.93%
$11.65$10.9797,778 shs$0.00
04/07/2025$11.24$11.29
+0.44%
$11.33$10.88115,571 shs$0.00
04/04/2025$11.78$11.24
-4.56%
$11.39$11.1053,552 shs$0.00
04/03/2025$12.33$11.78
-4.48%
$11.96$11.7636,699 shs$0.00
04/02/2025$13.09$12.33
-5.81%
$12.56$12.3347,137 shs$0.00
04/01/2025$13.30$13.09
-1.58%
$13.33$13.0933,585 shs$0.00
03/31/2025$13.08$13.30
+1.68%
$13.30$12.9828,586 shs$0.00
03/28/2025$13.54$13.08
-3.40%
$13.62$13.0819,339 shs$0.00
03/27/2025$13.55$13.54
-0.07%
$13.62$13.4826,909 shs$0.00
03/26/2025$13.43$13.55
+0.89%
$13.64$13.4920,705 shs$0.00
03/25/2025$13.20$13.43
+1.74%
$13.50$13.3522,057 shs$0.00
03/24/2025$13.32$13.20
-0.90%
$13.59$13.2030,170 shs$0.00

This page (OTCMKTS:SGBLY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners