Free Trial

Shionogi & Co., Ltd. (SGIOF) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$14.00 0.00 (0.00%)
As of 02/21/2025

Shionogi & Co., Ltd. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+12.81%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SGIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SGIOF Stock Chart for Monday, February, 24, 2025

Shionogi & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$14.00$14.00$14.00$12.87336 shs$0.00
02/20/2025$14.00$14.00$14.00$12.87336 shs$0.00
02/19/2025$14.00$14.00$14.00$12.87336 shs$0.00
02/18/2025$14.00$14.00$14.00$12.87336 shs$0.00
02/17/2025$14.00$14.00$14.00$12.87336 shs$0.00
02/14/2025$14.05$14.00
-0.36%
$14.00$12.87336 shs$0.00
02/13/2025$14.19$14.05
-1.01%
$14.05$12.88360 shs$0.00
02/06/2025$14.19$14.19$14.19$14.195,193 shs$0.00
01/28/2025$14.19$14.19$14.19$14.19120 shs$0.00
01/27/2025$12.28$14.19
+15.58%
$14.19$14.19120 shs$0.00
01/23/2025$12.28$12.28$12.28$12.284,375 shs$0.00

This page (OTCMKTS:SGIOF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners