Free Trial

Shionogi & Co., Ltd. (SGIOF) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$15.40 0.00 (0.00%)
As of 04/2/2025

Shionogi & Co., Ltd. Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-68.95%
Receive SGIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SGIOF Stock Chart for Friday, April, 4, 2025

Remove Ads

Shionogi & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$15.40$15.40$15.40$15.40100 shs$0.00
04/01/2025$15.41$15.40
-0.06%
$15.40$15.40100 shs$0.00
03/31/2025$15.41$15.41$15.41$15.4113 shs$0.00
03/27/2025$15.41$15.41$15.41$15.4110,869 shs$0.00
03/26/2025$16.66$15.41
-7.50%
$15.41$15.4110,869 shs$0.00
03/25/2025$16.66$16.66$16.66$16.66400 shs$0.00
03/24/2025$16.66$16.66$16.66$16.66100 shs$0.00
03/21/2025$13.45$16.66
+23.86%
$16.66$16.66100 shs$0.00
03/20/2025$13.45$13.45$13.45$13.4550 shs$0.00
03/19/2025$13.45$13.45$13.45$13.451 shs$0.00
03/18/2025$13.45$13.45$13.45$13.45336 shs$0.00
03/17/2025$13.45$13.45$13.49$13.45477 shs$0.00
03/14/2025$15.00$13.45
-10.33%
$13.49$13.45477 shs$0.00
03/12/2025$15.00$15.00$15.00$15.001,800 shs$0.00
03/11/2025$15.00$15.00$15.00$15.001,800 shs$0.00
03/10/2025$15.00$15.00$15.00$15.001,800 shs$0.00
03/03/2025$15.00$15.00$15.00$15.00150 shs$0.00

This page (OTCMKTS:SGIOF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners