Free Trial

Shionogi & Co., Ltd. (SGIOF) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$15.20 0.00 (0.00%)
As of 04/23/2025

Shionogi & Co., Ltd. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.76%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SGIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SGIOF Stock Chart for Thursday, April, 24, 2025

Shionogi & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.20$15.20$15.20$15.2066 shs$0.00
04/14/2025$15.20$15.20$15.20$15.20700 shs$0.00
04/10/2025$15.20$15.20$15.20$15.203,300 shs$0.00
04/09/2025$15.40$15.20
-1.30%
$15.20$15.203,300 shs$0.00
04/09/2025$15.40$15.20
-1.30%
$15.20$15.203,300 shs$0.00
04/08/2025$15.40$15.40$15.40$15.4087 shs$0.00
04/08/2025$15.40$15.40$15.40$15.4087 shs$0.00
04/04/2025$15.40$15.40$15.40$15.4011 shs$0.00
04/02/2025$15.40$15.40$15.40$15.40100 shs$0.00
04/01/2025$15.41$15.40
-0.06%
$15.40$15.40100 shs$0.00
03/31/2025$15.41$15.41$15.41$15.4113 shs$0.00
03/27/2025$15.41$15.41$15.41$15.4110,869 shs$0.00
03/26/2025$16.66$15.41
-7.50%
$15.41$15.4110,869 shs$0.00
03/25/2025$16.66$16.66$16.66$16.66400 shs$0.00
03/24/2025$16.66$16.66$16.66$16.66100 shs$0.00

This page (OTCMKTS:SGIOF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners