Sugarmade (SGMD) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Sugarmade Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive SGMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SGMD Stock Chart for Thursday, November, 14, 2024 SGMD Chart by TradingView Sugarmade Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.00$0.00$0.00$0.006,046 shs$14,000.0011/12/2024$0.00$0.00$0.00$0.0031,527 shs$14,000.0011/11/2024N/A$0.00$0.00$0.0031,217 shs$14,000.0011/08/2024N/A$0.00$0.00$0.002,203 shs$7,000.0011/05/2024$0.00$0.00$0.00$0.0052,652 shs$7,000.0011/04/2024$0.00$0.00-50.00%$0.00$0.0022,000 shs$7,000.00 Get the Latest News and Ratings for SGMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$0.00$0.00$0.00$0.0049,155 shs$14,000.0010/31/2024$0.00$0.00-93.33%$0.00$0.0049,155 shs$14,000.0010/30/2024$0.00$0.00$0.00$0.00139 shs$208,000.0010/29/2024$0.00$0.00-3.23%$0.00$0.0015,408 shs$208,000.0010/28/2024$0.00$0.00+3.33%$0.00$0.0075,347 shs$215,000.0010/25/2024$0.00$0.00-14.29%$0.00$0.00122,770 shs$208,000.0010/24/2024$0.01$0.00-30.00%$0.01$0.00138,514 shs$242,000.0010/23/2024$0.01$0.01$0.01$0.0119,426 shs$346,000.0010/22/2024$0.01$0.01$0.01$0.0131,586 shs$346,000.0010/21/2024$0.01$0.01$0.01$0.0023,645 shs$346,000.0010/18/2024$0.01$0.01$0.01$0.0120,000 shs$346,000.0010/17/2024$0.01$0.01$0.01$0.011,650 shs$346,000.0010/16/2024$0.01$0.01$0.01$0.011,525 shs$346,000.0010/15/2024$0.01$0.01-16.67%$0.01$0.011,169 shs$346,000.0010/14/2024$0.01$0.01$0.01$0.0129,549 shs$416,000.0010/11/2024$0.01$0.01+20.00%$0.01$0.002,199 shs$416,000.0010/10/2024$0.01$0.01-16.67%$0.01$0.0111,631 shs$346,000.0010/09/2024$0.01$0.01$0.01$0.01528 shs$416,000.0010/08/2024$0.01$0.01+9.09%$0.01$0.0142,242 shs$416,000.0010/07/2024$0.01$0.01$0.01$0.0116,686 shs$381,000.0010/04/2024$0.01$0.01+10.00%$0.01$0.0115,411 shs$381,000.0010/03/2024$0.01$0.01-9.09%$0.01$0.0018,388 shs$346,000.0010/02/2024$0.01$0.01$0.01$0.003,468 shs$381,000.0010/01/2024$0.01$0.01+10.00%$0.01$0.01110,440 shs$381,000.0009/30/2024$0.01$0.01$0.01$0.001,196 shs$346,000.0009/27/2024$0.01$0.01-16.67%$0.01$0.0010,603 shs$346,000.0009/26/2024$0.01$0.01+20.00%$0.01$0.017,846 shs$416,000.0009/25/2024$0.01$0.01$0.01$0.01800 shs$346,000.0009/24/2024$0.01$0.01-16.67%$0.01$0.013,160 shs$346,000.0009/23/2024$0.01$0.01$0.01$0.01230 shs$416,000.0009/20/2024$0.01$0.01$0.01$0.0111 shs$416,000.0009/19/2024$0.01$0.01$0.01$0.0188,926 shs$420,000.0009/18/2024$0.01$0.01+20.00%$0.01$0.01432 shs$416,000.0009/17/2024$0.01$0.01-16.67%$0.01$0.0015,396 shs$346,000.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/16/2024$0.01$0.01+20.00%$0.01$0.0135,964 shs$416,000.0009/13/2024$0.01$0.01$0.01$0.0150,518 shs$346,000.0009/12/2024$0.01$0.01$0.01$0.014,362 shs$346,000.0009/11/2024$0.01$0.01$0.01$0.017,871 shs$320,000.0009/10/2024$0.00$0.01+8.70%$0.01$0.01625 shs$319,000.0009/09/2024$0.00$0.00$0.00$0.00115 shs$319,000.0009/06/2024$0.00$0.00$0.00$0.001,329 shs$319,000.0009/05/2024$0.00$0.00$0.00$0.0024,861 shs$319,000.0009/04/2024$0.00$0.00$0.00$0.003,200 shs$319,000.0009/03/2024$0.01$0.00-8.00%$0.01$0.00708,864 shs$319,000.0009/02/2024$0.01$0.01$0.01$0.017,200 shs$346,000.0008/30/2024$0.01$0.01$0.01$0.017,299 shs$346,000.0008/29/2024$0.01$0.01$0.01$0.01381 shs$346,000.0008/28/2024$0.00$0.01+6.38%$0.01$0.01750 shs$346,000.0008/27/2024$0.01$0.00-6.00%$0.01$0.0024,577 shs$326,000.0008/26/2024$0.01$0.01$0.01$0.0015,029 shs$346,000.0008/23/2024$0.01$0.01$0.01$0.01473 shs$346,000.0008/22/2024$0.01$0.01-9.09%$0.01$0.016,706 shs$346,000.0008/21/2024$0.01$0.01-40.86%$0.01$0.0088,065 shs$381,000.0008/20/2024$0.01$0.01+55.00%$0.01$0.0026,830 shs$644,000.0008/19/2024$0.01$0.01-27.71%$0.01$0.016,875 shs$416,000.0008/16/2024$0.01$0.01+50.91%$0.01$0.0034,793 shs$575,000.0008/15/2024$0.01$0.01$0.01$0.006,518 shs$381,000.0008/14/2024$0.00$0.01+22.22%$0.01$0.01318 shs$381,000.0008/13/2024$0.00$0.00$0.00$0.00131,302 shs$310,000.00 Related Companies BLRDF Stock Chart CFPUF Stock Chart HLMNY Stock Chart LMPMY Stock Chart LMPMF Stock Chart NDGPF Stock Chart POELF Stock Chart UPMMY Stock Chart AMNL Stock Chart ONBI Stock Chart Receive SGMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGMD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sugarmade, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sugarmade With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGMD Stock Alerts