Free Trial

Sugarmade (SGMD) Stock Chart & Stock Price History

Sugarmade logo

Sugarmade Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SGMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter.

SGMD Stock Chart for Thursday, November, 21, 2024

Sugarmade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024N/A$0.00$0.00$0.0050,000 shs$7,000.00
11/13/2024$0.00$0.00$0.00$0.006,046 shs$14,000.00
11/12/2024$0.00$0.00$0.00$0.0031,527 shs$14,000.00
11/11/2024N/A$0.00$0.00$0.0031,217 shs$14,000.00
11/08/2024N/A$0.00$0.00$0.002,203 shs$7,000.00
11/05/2024$0.00$0.00$0.00$0.0052,652 shs$7,000.00
11/04/2024$0.00$0.00
-50.00%
$0.00$0.0022,000 shs$7,000.00
11/01/2024$0.00$0.00$0.00$0.0049,155 shs$14,000.00
10/31/2024$0.00$0.00
-93.33%
$0.00$0.0049,155 shs$14,000.00
10/30/2024$0.00$0.00$0.00$0.00139 shs$208,000.00
10/29/2024$0.00$0.00
-3.23%
$0.00$0.0015,408 shs$208,000.00
10/28/2024$0.00$0.00
+3.33%
$0.00$0.0075,347 shs$215,000.00
10/25/2024$0.00$0.00
-14.29%
$0.00$0.00122,770 shs$208,000.00
10/24/2024$0.01$0.00
-30.00%
$0.01$0.00138,514 shs$242,000.00
10/23/2024$0.01$0.01$0.01$0.0119,426 shs$346,000.00
10/22/2024$0.01$0.01$0.01$0.0131,586 shs$346,000.00
10/21/2024$0.01$0.01$0.01$0.0023,645 shs$346,000.00


This page (OTCMKTS:SGMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners