Free Trial

Sigma Lithium (SGMLF) Stock Chart & Stock Price History

Sigma Lithium logo
$14.46 +0.58 (+4.18%)
(As of 11/20/2024 ET)

Sigma Lithium Stock Price Performance

5 Day
Performance
+11.75%
1 Month
Performance
+7.83%
3 Month
Performance
+39.85%
6 Month
Performance
-18.44%
Year-To-Date
Performance
-54.14%
1 Year
Performance
-50.56%
Receive SGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter.

SGMLF Stock Chart for Thursday, November, 21, 2024

Sigma Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.51$13.88
+2.74%
$14.21$13.28645,413 shs$0.00
11/19/2024$12.94$13.51
+4.40%
$13.56$12.66674,253 shs$0.00
11/18/2024$12.94$12.94$13.02$11.392.34 million shs$0.00
11/15/2024$14.44$13.15
-8.93%
$14.77$13.02744,429 shs$0.00
11/14/2024$13.59$14.44
+6.25%
$14.76$13.811.27 million shs$0.00
11/13/2024$13.65$13.59
-0.44%
$13.99$13.22740,382 shs$0.00
11/12/2024$12.68$13.65
+7.65%
$13.67$12.58685,823 shs$0.00
11/11/2024$12.68$12.68$12.94$12.41439,545 shs$0.00
11/08/2024$13.23$12.98
-1.89%
$13.66$12.96479,336 shs$0.00
11/07/2024$13.33$13.23
-0.75%
$13.50$12.24854,510 shs$0.00
11/06/2024$13.82$13.33
-3.55%
$14.02$13.30701,907 shs$0.00
11/05/2024$8.00$13.82
+72.75%
$14.23$13.51731,874 shs$0.00
11/04/2024$13.77$8.00
-41.90%
$8.11$8.002,800 shs$0.00
11/01/2024$14.15$13.58
-4.03%
$14.41$13.47794,282 shs$0.00
10/31/2024$14.60$14.15
-3.08%
$14.85$14.03581,085 shs$0.00
10/30/2024$14.86$14.60
-1.75%
$15.56$14.50829,335 shs$0.00
10/29/2024$14.19$14.86
+4.72%
$15.21$14.24947,255 shs$0.00
10/28/2024$14.19$14.19$14.98$14.18646,715 shs$0.00
10/25/2024$14.21$14.61
+2.81%
$14.82$13.95573,224 shs$0.00
10/24/2024$14.59$14.21
-2.60%
$14.78$13.96837,432 shs$0.00
10/23/2024$14.59$14.59$14.66$13.19985,229 shs$0.00
10/22/2024$13.41$14.59
+8.80%
$14.66$13.19983,040 shs$0.00
10/21/2024$14.03$13.41
-4.42%
$14.15$13.19711,189 shs$0.00


This page (OTCMKTS:SGMLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners