Free Trial

Sigma Lithium (SGMLF) Stock Chart & Stock Price History

Sigma Lithium logo
$13.77
+0.19 (+1.40%)
(As of 11/1/2024 ET)

Sigma Lithium Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+4.32%
3 Month
Performance
+32.02%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-56.33%
1 Year
Performance
-46.19%
Receive SGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter

SGMLF Stock Chart for Saturday, November, 2, 2024

Sigma Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.15$13.58
-4.03%
$14.41$13.47794,282 shs$0.00
10/31/2024$14.60$14.15
-3.08%
$14.85$14.03581,085 shs$0.00
10/30/2024$14.86$14.60
-1.75%
$15.56$14.50829,335 shs$0.00
10/29/2024$14.19$14.86
+4.72%
$15.21$14.24947,255 shs$0.00
10/28/2024$14.19$14.19$14.98$14.18646,715 shs$0.00
10/25/2024$14.21$14.61
+2.81%
$14.82$13.95573,224 shs$0.00
10/24/2024$14.59$14.21
-2.60%
$14.78$13.96837,432 shs$0.00
10/23/2024$14.59$14.59$14.66$13.19985,229 shs$0.00
10/22/2024$13.41$14.59
+8.80%
$14.66$13.19983,040 shs$0.00
10/21/2024$14.03$13.41
-4.42%
$14.15$13.19711,189 shs$0.00
10/18/2024$13.77$13.57
-1.45%
$13.99$13.36662,133 shs$0.00
10/17/2024$13.03$13.77
+5.68%
$14.13$13.181.34 million shs$0.00
10/16/2024$13.35$13.03
-2.40%
$13.35$12.86851,037 shs$0.00
10/15/2024$13.52$13.35
-1.26%
$13.60$12.961.09 million shs$0.00
10/14/2024$13.52$13.52$13.80$13.40697,560 shs$0.00
10/11/2024$13.87$13.58
-2.09%
$14.00$13.43454,496 shs$0.00
10/10/2024$13.87$13.87$15.09$13.601.47 million shs$0.00
10/09/2024$13.62$13.87
+1.84%
$15.09$13.601.47 million shs$0.00
10/08/2024$13.07$13.62
+4.21%
$14.19$13.211.09 million shs$0.00
10/07/2024$13.07$13.07$13.41$12.88513,741 shs$0.00
10/04/2024$13.13$12.95
-1.37%
$13.04$12.35651,102 shs$0.00
10/03/2024$13.20$13.13
-0.53%
$13.56$12.93632,704 shs$0.00
10/02/2024$12.36$13.20
+6.80%
$13.32$12.29992,424 shs$0.00
10/01/2024$12.64$12.36
-2.22%
$12.94$12.23817,896 shs$0.00
09/30/2024$12.64$12.64$13.00$12.51640,763 shs$0.00
09/27/2024$11.84$12.71
+7.35%
$12.76$11.991.18 million shs$0.00
09/26/2024$12.49$11.84
-5.20%
$12.68$11.681.05 million shs$0.00
09/25/2024$11.88$12.49
+5.13%
$12.71$12.13989,251 shs$0.00
09/24/2024$11.41$11.88
+4.12%
$12.13$11.36767,754 shs$0.00
09/23/2024$11.41$11.41$11.46$11.09711,882 shs$0.00
09/20/2024$11.07$11.34
+2.44%
$11.67$11.28475,544 shs$0.00
09/19/2024$11.24$11.07
-1.51%
$11.80$11.06542,985 shs$0.00
09/18/2024$10.74$11.24
+4.66%
$11.30$10.60503,188 shs$0.00
09/17/2024$10.30$10.74
+4.27%
$10.97$10.06549,543 shs$0.00
09/16/2024$10.30$10.30$10.59$10.20611,511 shs$0.00
09/13/2024$10.61$10.22
-3.68%
$10.94$10.13780,192 shs$0.00
09/12/2024$9.41$10.61
+12.75%
$11.64$10.212.20 million shs$0.00
09/11/2024$9.40$9.41
+0.11%
$9.54$9.17565,438 shs$0.00
09/10/2024$9.24$9.40
+1.73%
$9.60$9.17693,047 shs$0.00
09/09/2024$9.24$9.24$9.70$9.151.11 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$9.75$9.67
-0.82%
$9.99$9.53591,576 shs$0.00
09/05/2024$9.80$9.75
-0.51%
$10.20$9.461.10 million shs$0.00
09/04/2024$10.65$9.80
-7.98%
$10.58$9.341.73 million shs$0.00
09/03/2024$10.65$10.65$11.48$10.612.79 million shs$0.00
09/02/2024$10.65$10.65$11.48$10.612.79 million shs$0.00
08/30/2024$10.20$11.03
+8.14%
$11.56$10.151.42 million shs$0.00
08/29/2024$10.57$10.20
-3.50%
$10.44$10.13544,430 shs$0.00
08/28/2024$10.78$10.57
-1.95%
$10.95$10.47501,639 shs$0.00
08/27/2024$10.78$10.78$11.05$10.59434,873 shs$0.00
08/26/2024$10.78$10.78$10.96$10.68450,759 shs$0.00
08/23/2024$11.38$10.78
-5.27%
$10.96$10.68445,025 shs$0.00
08/22/2024$10.34$11.38
+10.06%
$11.54$10.421.40 million shs$0.00
08/21/2024$10.26$10.34
+0.78%
$10.56$10.07676,307 shs$0.00
08/20/2024$9.87$10.26
+3.95%
$10.52$9.881.18 million shs$0.00
08/19/2024$9.87$9.87$9.98$8.92993,705 shs$0.00
08/16/2024$8.86$9.63
+8.69%
$10.10$9.081.66 million shs$0.00
08/15/2024$8.90$8.86
-0.45%
$8.95$8.61916,925 shs$0.00
08/14/2024$8.69$8.90
+2.42%
$9.02$8.47630,664 shs$0.00
08/13/2024$8.94$8.69
-2.80%
$9.19$8.69580,012 shs$0.00
08/12/2024$8.94$8.94$9.74$8.771.09 million shs$0.00
08/09/2024$9.05$9.50
+4.97%
$9.51$8.87540,126 shs$0.00
08/08/2024$8.91$9.05
+1.57%
$9.56$9.021.00 million shs$0.00
08/07/2024$8.99$8.91
-0.89%
$9.16$8.83985,265 shs$0.00
08/06/2024$9.75$8.99
-7.79%
$9.35$8.711.24 million shs$0.00
08/05/2024$9.75$9.75$10.17$9.56892,549 shs$0.00
08/02/2024$10.93$10.43
-4.57%
$10.96$10.391.10 million shs$0.00
08/01/2024$10.79$10.93
+1.30%
$11.25$10.88552,896 shs$0.00


This page (OTCMKTS:SGMLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners