Free Trial

Signal Gold (SGNLF) Stock Chart & Stock Price History

Signal Gold logo
C$0.06 0.00 (0.00%)
(As of 12/16/2024)

Signal Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+24.00%
3 Month
Performance
-8.82%
6 Month
Performance
-8.59%
Year-To-Date
Performance
-39.51%
1 Year
Performance
-38.00%
Receive SGNLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signal Gold and its competitors with MarketBeat's FREE daily newsletter.

SGNLF Stock Chart for Sunday, December, 22, 2024

Signal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.06C$0.06C$0.06C$0.0650 shsC$0.00
12/19/2024C$0.06C$0.06C$0.06C$0.0650 shsC$0.00
12/18/2024C$0.06C$0.06C$0.06C$0.0650 shsC$0.00
12/17/2024C$0.06C$0.06C$0.06C$0.0650 shsC$0.00
12/16/2024C$0.06C$0.06C$0.06C$0.0639,000 shsC$0.00
12/13/2024C$0.06C$0.06
+3.33%
C$0.06C$0.0639,000 shsC$0.00
12/12/2024C$0.06C$0.06
+2.21%
C$0.06C$0.0620,100 shsC$0.00
12/11/2024C$0.06C$0.06
+0.86%
C$0.06C$0.0624,831 shsC$0.00
12/10/2024C$0.06C$0.06
-4.12%
C$0.06C$0.0610,622 shsC$0.00
12/09/2024C$0.05C$0.06
+11.38%
C$0.06C$0.0515,425 shsC$0.00
12/06/2024C$0.05C$0.05
+9.00%
C$0.05C$0.05440 shsC$0.00
12/03/2024C$0.05C$0.05C$0.05C$0.053,900 shsC$0.00
12/02/2024C$0.05C$0.05C$0.05C$0.053,900 shsC$0.00
11/29/2024C$0.05C$0.05
+0.20%
C$0.05C$0.0530,312 shsC$0.00
11/28/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$0.00
11/27/2024C$0.05C$0.05
-4.82%
C$0.05C$0.052,500 shsC$0.00
11/26/2024C$0.05C$0.05C$0.05C$0.0512,832 shsC$0.00
11/25/2024C$0.05C$0.05
+3.80%
C$0.05C$0.0512,832 shsC$0.00
11/22/2024C$0.05C$0.05
-7.41%
C$0.05C$0.05200,000 shsC$0.00
11/21/2024C$0.05C$0.05C$0.05C$0.0545,024 shsC$0.00


This page (OTCMKTS:SGNLF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners