Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History $15.65 -0.08 (-0.51%) As of 07/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Shin-Etsu Chemical Stock Price Performance The Shin-Etsu Chemical (SHECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.76%, with a year-to-date return of -5.27%. In the past month, the stock has increased 4.75%, reflecting recent market activity. As of the latest close, Shin-Etsu Chemical traded at $15.65 with a market cap of $62.13 billion and volume of 231,661 shares. Five years ago, the stock traded at a split-adjusted price of $12.26, representing a 27.65% increase over that period. At the time, it had a market cap of $51.89 billion and a volume of 250,625 shares. Receive SHECY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+4.75%3 Month Performance+18.02%Year-To-Date Performance-5.27%1 Year Performance-25.76%5 Year Performance+27.65% SHECY Stock Chart for Monday, July, 21, 2025 SHECY Chart by TradingView Shin-Etsu Chemical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$15.73$15.65-0.51%$16.36$15.61231,661 shs$62.13 billion07/17/2025$15.54$15.73+1.23%$16.29$15.58280,982 shs$62.45 billion07/16/2025$15.48$15.54+0.38%$16.11$14.91170,843 shs$61.69 billion07/15/2025$15.79$15.48-1.96%$15.67$15.48365,192 shs$61.46 billion07/14/2025$15.84$15.79-0.32%$16.43$15.19144,479 shs$62.69 billion07/11/2025$15.91$15.84-0.44%$15.92$15.34185,049 shs$62.88 billion07/10/2025$16.20$15.91-1.79%$16.01$15.57325,186 shs$63.16 billion07/09/2025$16.58$16.20-2.29%$16.31$15.47309,517 shs$64.31 billion07/08/2025$16.37$16.58+1.28%$16.64$16.281.29 million shs$65.82 billion07/07/2025$16.78$16.37-2.44%$17.25$15.95184,045 shs$64.99 billion Get the Latest News and Ratings for SHECY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$16.78$16.78$16.83$16.59462,735 shs$66.62 billion07/03/2025$16.63$16.78+0.90%$16.83$16.59462,735 shs$66.62 billion07/02/2025$16.27$16.63+2.21%$16.63$16.17201,715 shs$66.02 billion07/01/2025$16.49$16.27-1.33%$16.91$16.27143,466 shs$64.59 billion06/30/2025$16.48$16.49+0.06%$16.49$16.39147,646 shs$65.47 billion06/27/2025$15.95$16.48+3.32%$16.55$16.06187,734 shs$65.42 billion06/26/2025$15.46$15.95+3.17%$16.52$15.81146,635 shs$63.32 billion06/25/2025$15.62$15.46-0.99%$15.89$14.84245,897 shs$61.38 billion06/24/2025$15.03$15.62+3.89%$16.44$15.40328,175 shs$61.99 billion06/23/2025$14.94$15.03+0.60%$15.05$14.19354,915 shs$59.67 billion06/20/2025$15.48$14.94-3.49%$15.76$14.91220,160 shs$59.31 billion Related Companies Air Liquide Stock Chart Air Products and Chemicals Stock Chart Basf Stock Chart DuPont de Nemours Stock Chart LyondellBasell Industries Stock Chart DOW Stock Chart Akzo Nobel Stock Chart Asahi Kasei Stock Chart Brenntag Stock Chart Eastman Chemical Stock Chart Receive SHECY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHECY) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shin-Etsu Chemical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shin-Etsu Chemical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHECY Stock Alerts