Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Buy SHTDY with Qtrade  Free SHTDY Stock Alerts

Sinopharm Group (SHTDY) Stock Chart & Stock Price History

Sinopharm Group logo
$13.58 +0.40 (+3.03%)
(As of 11/20/2024 ET)
Compare

Sinopharm Group Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+5.68%
3 Month
Performance
+8.90%
6 Month
Performance
-2.72%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+7.73%
Receive SHTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter.

SHTDY Stock Chart for Wednesday, November, 20, 2024

SHTDY Chart by TradingView

Sinopharm Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.18$13.58
+3.01%		$13.64$13.556,677 shs$0.00
11/19/2024$13.27$13.18
-0.67%		$13.22$13.156,917 shs$0.00
11/18/2024$12.99$13.27
+2.17%		$13.30$13.2325,404 shs$0.00
11/15/2024$12.94$12.99
+0.39%		$12.99$12.9319,036 shs$0.00
11/14/2024$13.22$12.94
-2.12%		$13.04$12.9043,065 shs$0.00
11/13/2024$13.45$13.22
-1.73%		$13.26$13.2112,748 shs$0.00
11/12/2024$13.24$13.45
+1.63%		$13.48$13.435,099 shs$0.00
11/11/2024$12.81$13.24
+3.33%		$13.25$13.225,243 shs$0.00
11/08/2024$13.22$12.81
-3.10%		$12.82$12.736,836 shs$0.00
11/07/2024$12.73$13.22
+3.82%		$13.31$13.206,023 shs$0.00
11/06/2024$12.70$12.73
+0.31%		$12.77$12.6914,769 shs$0.00
11/05/2024$12.53$12.70
+1.32%		$12.72$12.695,881 shs$0.00
11/04/2024$12.60$12.53
-0.56%		$12.62$12.1333,057 shs$0.00
11/01/2024$12.43$12.60
+1.41%		$12.62$12.5112,836 shs$0.00
10/31/2024$12.56$12.43
-1.05%		$12.44$12.375,947 shs$0.00
10/30/2024$12.92$12.56
-2.84%		$12.61$12.5514,643 shs$0.00
10/29/2024$13.30$12.92
-2.84%		$12.94$12.899,739 shs$0.00
10/28/2024$12.95$13.30
+2.72%		$13.57$12.8611,939 shs$0.00
10/25/2024$12.90$12.95
+0.37%		$13.00$12.79176,568 shs$0.00
10/24/2024$13.00$12.90
-0.77%		$12.99$12.738,782 shs$0.00
10/23/2024$13.14$13.00
-1.07%		$13.24$13.0010,459 shs$0.00
10/22/2024$12.90$13.14
+1.89%		$13.53$13.0333,700 shs$0.00
10/21/2024$12.85$12.90
+0.37%		$12.93$12.8615,142 shs$0.00

Related Companies

This page (OTCMKTS:SHTDY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
31 Billionaires Are Loading Up on This Sector
Why are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...
InvestorPlace | Sponsored