Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free SHWZ Stock Alerts

Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History

$0.0055 0.00 (0.00%)
As of 02/28/2025 09:30 AM Eastern
Compare

Medicine Man Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+400.00%
3 Month
Performance
-94.50%
6 Month
Performance
-95.00%
Year-To-Date
Performance
-72.50%
1 Year
Performance
-99.54%
Receive SHWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

SHWZ Stock Chart for Monday, March, 3, 2025

SHWZ Chart by TradingView

Medicine Man Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$0.01$0.01$0.01$0.01136,963 shs$0.00
02/27/2025$0.01$0.01$0.01$0.0191,889 shs$0.00
02/26/2025$0.01$0.01$0.01$0.00620 shs$0.00
02/25/2025$0.02$0.01
-72.50%		$0.01$0.00620 shs$0.00
02/24/2025$0.02$0.02$0.02$0.011,993 shs$0.00
02/21/2025$0.00$0.02
+1,718.18%		$0.02$0.021,551 shs$0.00
02/20/2025$0.02$0.00
-94.50%		$0.00$0.001,346 shs$0.00
02/19/2025$0.02$0.02$0.02$0.022,000 shs$0.00
02/18/2025$0.02$0.02$0.02$0.0022,233 shs$0.00
02/14/2025$0.02$0.02$0.02$0.02400 shs$0.00
02/13/2025$0.01$0.02
+233.33%		$0.02$0.02400 shs$0.00
02/12/2025$0.03$0.01
-78.57%		$0.02$0.001,461 shs$0.00
02/11/2025$0.00$0.03
+2,445.45%		$0.03$0.009,615 shs$0.00
02/10/2025$0.00$0.00$0.00$0.00530 shs$0.00
02/07/2025$0.00$0.00$0.00$0.00530 shs$0.00
02/06/2025$0.00$0.00$0.00$0.0012,363 shs$0.00
02/05/2025$0.03$0.00
-96.33%		$0.00$0.0012,363 shs$0.00
02/04/2025$0.00$0.03
+2,627.27%		$0.03$0.03244 shs$0.00
02/03/2025$0.02$0.00
-94.50%		$0.00$0.006,285 shs$0.00
Related Companies

This page (OTCMKTS:SHWZ) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored