Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy SHZHY Stock  Free SHZHY Stock Alerts

Shenzhou International Group (SHZHY) Stock Chart & Stock Price History

Shenzhou International Group logo
$6.21 -0.06 (-0.96%)
As of 04/17/2025 03:59 PM Eastern
Compare

Shenzhou International Group Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-18.29%
3 Month
Performance
-16.31%
6 Month
Performance
-22.18%
Year-To-Date
Performance
-20.89%
1 Year
Performance
-33.94%
Receive SHZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhou International Group and its competitors with MarketBeat's FREE daily newsletter.

SHZHY Stock Chart for Sunday, April, 20, 2025

SHZHY Chart by TradingView

Shenzhou International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.21$6.21$6.33$6.212,591 shs$0.00
04/17/2025$6.27$6.21
-0.96%		$6.33$6.212,591 shs$0.00
04/16/2025$6.46$6.27
-2.94%		$6.28$6.137,496 shs$0.00
04/15/2025$6.50$6.46
-0.61%		$6.69$6.3018,020 shs$0.00
04/14/2025$6.19$6.50
+5.01%		$6.50$6.2333,098 shs$0.00
04/11/2025$5.90$6.19
+4.92%		$6.38$5.9737,447 shs$0.00
04/10/2025$6.04$5.90
-2.32%		$6.25$5.9018,444 shs$0.00
04/09/2025$5.53$6.04
+9.22%		$6.15$5.7786,521 shs$0.00
04/09/2025$5.53$6.04
+9.22%		$6.15$5.7786,521 shs$0.00
04/08/2025$5.93$5.53
-6.75%		$5.90$5.5226,843 shs$0.00
04/08/2025$5.93$5.53
-6.75%		$5.90$5.5226,843 shs$0.00
04/07/2025$6.28$5.93
-5.57%		$6.25$5.88114,534 shs$0.00
04/04/2025$6.75$6.28
-6.96%		$6.66$6.2019,113 shs$0.00
04/03/2025$7.94$6.75
-14.99%		$6.81$6.725,042 shs$0.00
04/02/2025$7.70$7.94
+3.12%		$7.94$7.811,215 shs$0.00
04/01/2025$7.50$7.70
+2.67%		$7.70$7.582,742 shs$0.00
03/31/2025$7.63$7.50
-1.70%		$7.55$7.221,575 shs$0.00
03/28/2025$7.94$7.63
-3.90%		$7.70$7.627,920 shs$0.00
03/27/2025$7.90$7.94
+0.51%		$7.98$7.846,275 shs$0.00
03/26/2025$6.97$7.90
+13.34%		$7.98$7.8517,198 shs$0.00
03/25/2025$7.18$6.97
-2.86%		$7.38$6.9731,985 shs$0.00
03/24/2025$7.26$7.18
-1.17%		$7.26$7.138,241 shs$0.00
03/21/2025$7.60$7.26
-4.47%		$7.26$7.157,071 shs$0.00
03/20/2025$7.60$7.60$7.74$7.5020,718 shs$0.00
03/19/2025$7.53$7.60
+0.93%		$7.64$7.575,299 shs$0.00
Related Companies

This page (OTCMKTS:SHZHY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored