Free Trial

SinglePoint (SING) Stock Chart & Stock Price History

SinglePoint logo
$0.0095 0.00 (-15.18%)
As of 03:49 PM Eastern

SinglePoint Stock Price Performance

5 Day
Performance
-10.38%
1 Month
Performance
+50.79%
3 Month
Performance
-20.83%
6 Month
Performance
-88.15%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-99.96%
Receive SING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter.

SING Stock Chart for Friday, April, 4, 2025

Remove Ads

SinglePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.01$0.01
+3.64%
$0.01$0.01436,291 shs$151,000.00
04/02/2025$0.01$0.01
+7.84%
$0.01$0.01450,515 shs$146,000.00
04/01/2025$0.01$0.01
+0.99%
$0.01$0.01195,010 shs$135,000.00
03/31/2025$0.01$0.01
-4.72%
$0.01$0.01443,046 shs$134,000.00
03/28/2025$0.01$0.01$0.01$0.01165,442 shs$140,000.00
03/27/2025$0.01$0.01
+0.95%
$0.01$0.01792,414 shs$140,000.00
03/26/2025$0.01$0.01
-7.08%
$0.01$0.011.13 million shs$139,000.00
03/25/2025$0.01$0.01
+17.71%
$0.01$0.011.93 million shs$150,000.00
03/24/2025$0.01$0.01
+18.52%
$0.01$0.011.07 million shs$127,000.00
03/21/2025$0.01$0.01
+1.25%
$0.01$0.01657,254 shs$107,000.00
03/20/2025$0.01$0.01
-23.81%
$0.01$0.013.44 million shs$106,000.00
03/19/2025$0.01$0.01
+43.84%
$0.01$0.016.11 million shs$139,000.00
03/18/2025$0.01$0.01
+14.06%
$0.01$0.01546,396 shs$97,000.00
03/17/2025$0.01$0.01
-4.48%
$0.01$0.01861,555 shs$85,000.00
03/14/2025$0.01$0.01
-1.47%
$0.01$0.01308,288 shs$89,000.00
03/13/2025$0.01$0.01
+1.49%
$0.01$0.01855,483 shs$90,000.00
03/12/2025$0.01$0.01
+1.52%
$0.01$0.01397,584 shs$89,000.00
03/11/2025$0.01$0.01
+6.45%
$0.01$0.01489,988 shs$87,000.00
03/10/2025$0.01$0.01
+3.33%
$0.01$0.01436,666 shs$82,000.00
03/07/2025$0.01$0.01
-6.25%
$0.01$0.011.05 million shs$80,000.00
03/06/2025$0.01$0.01
-5.88%
$0.01$0.011.38 million shs$85,000.00
03/05/2025$0.01$0.01
+7.94%
$0.01$0.011.68 million shs$90,000.00
03/04/2025$0.01$0.01
-3.08%
$0.01$0.011.37 million shs$83,000.00
03/03/2025$0.01$0.01
-18.75%
$0.01$0.012.23 million shs$86,000.00

This page (OTCMKTS:SING) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners