Singapore Airlines (SINGF) Stock Chart & Stock Price History $4.68 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Singapore Airlines Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.05%3 Month Performance+4.00%6 Month Performance-2.54%Year-To-Date Performance-5.45%1 Year PerformanceN/A Receive SINGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SINGF Stock Chart for Tuesday, November, 5, 2024 SINGF Chart by TradingView Singapore Airlines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.68$4.68$4.68$4.68147,100 shs$0.0011/01/2024$4.80$4.68-2.50%$4.68$4.68147,150 shs$0.0010/30/2024$4.64$4.80+3.54%$4.80$4.80850 shs$0.0010/29/2024$4.64$4.64$4.64$4.64933 shs$0.0010/28/2024$4.87$4.64-4.80%$4.64$4.64933 shs$0.0010/25/2024$4.85$4.87+0.41%$4.87$4.851,350 shs$0.00 Get the Latest News and Ratings for SINGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.85$4.85$5.05$4.857,906 shs$0.0010/23/2024$5.04$4.85-3.85%$5.05$4.857,906 shs$0.0010/21/2024$5.04$5.04$5.04$5.04100 shs$0.0010/18/2024$4.90$5.04+2.94%$5.04$5.04100 shs$0.0010/17/2024$4.90$4.90$4.90$4.90220 shs$0.0010/16/2024$4.90$4.90$4.90$4.90550 shs$0.0010/15/2024$4.90$4.90+0.10%$4.90$4.90550 shs$0.0010/11/2024$4.90$4.90$4.90$4.90500 shs$0.0010/10/2024$4.98$4.90-1.61%$4.90$4.90500 shs$0.0010/09/2024$4.98$4.98$4.98$4.982,151 shs$0.0010/08/2024$4.65$4.98+6.99%$4.98$4.982,151 shs$0.0010/07/2024$5.04$4.65-7.65%$4.65$4.6522,200 shs$0.0010/04/2024$5.12$5.04-1.66%$5.04$5.0425,000 shs$0.0010/03/2024$5.14$5.12-0.39%$5.12$5.12201 shs$0.0010/02/2024$5.16$5.14-0.39%$5.14$5.14248 shs$0.0010/01/2024$5.16$5.16$5.16$5.16933 shs$0.0009/30/2024$5.12$5.16+0.78%$5.16$5.16933 shs$0.0009/27/2024$5.12$5.12$5.12$5.1225,800 shs$0.0009/26/2024$5.12$5.12$5.12$5.12100 shs$0.0009/25/2024$5.01$5.12+2.20%$5.12$5.12100 shs$0.0009/24/2024$5.01$5.01$5.01$5.011,866 shs$0.0009/23/2024$5.03$5.01-0.40%$5.01$5.011,866 shs$0.0009/20/2024$5.03$5.03$5.03$5.03100 shs$0.0009/19/2024$5.03$5.03$5.03$5.03100 shs$0.0009/18/2024$5.00$5.03+0.60%$5.03$5.03400 shs$0.0009/16/2024$5.00$5.00$5.00$5.005,600 shs$0.0009/13/2024$4.97$5.00+0.60%$5.00$5.005,636 shs$0.0009/12/2024$4.96$4.97+0.20%$4.97$4.97800 shs$0.0009/11/2024$4.80$4.96+3.33%$4.96$4.953,200 shs$0.0009/04/2024$4.80$4.80$4.80$4.8031,200 shs$0.0009/03/2024$4.80$4.80$4.80$4.792,200 shs$0.0009/02/2024$4.80$4.80$4.80$4.792,200 shs$0.0008/30/2024$4.79$4.80+0.21%$4.80$4.792,200 shs$0.0008/29/2024$4.76$4.79+0.57%$4.79$4.791,501 shs$0.00War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.08/26/2024$4.76$4.76$4.78$4.761,200 shs$0.0008/23/2024$4.70$4.76+1.34%$4.78$4.761,201 shs$0.0008/16/2024$4.70$4.70$4.75$4.7024,500 shs$0.0008/15/2024$4.75$4.70-1.05%$4.75$4.7024,500 shs$0.0008/14/2024$4.65$4.75+2.15%$4.75$4.758,991 shs$0.0008/13/2024$4.50$4.65+3.33%$4.65$4.6523,200 shs$0.0008/12/2024$4.48$4.50+0.45%$4.50$4.012,800 shs$0.0008/09/2024$4.48$4.48$4.48$4.48531 shs$0.0008/08/2024$4.40$4.48+1.82%$4.48$4.44250 shs$0.0008/07/2024$4.46$4.40-1.35%$4.40$4.3811,000 shs$0.0008/06/2024$4.50$4.46-0.88%$4.48$4.46200 shs$0.0008/05/2024$4.50$4.50$4.70$4.501,000 shs$0.00 Related Companies AICAF Stock Chart ANZFF Stock Chart AIABF Stock Chart CEBUY Stock Chart CEBUF Stock Chart CHEAF Stock Chart ESYJY Stock Chart EIFZF Stock Chart FNNNF Stock Chart BABWF Stock Chart Receive SINGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SINGF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singapore Airlines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Singapore Airlines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SINGF Stock Alerts