Free Trial

Singapore Airlines (SINGF) Stock Chart & Stock Price History

Singapore Airlines logo
$4.72 0.00 (0.00%)
(As of 11/21/2024 ET)

Singapore Airlines Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-5.60%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+4.66%
Receive SINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

SINGF Stock Chart for Friday, November, 22, 2024

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.72$4.72$4.72$4.7227,300 shs$0.00
11/20/2024$4.40$4.72
+7.27%
$4.72$4.7227,300 shs$0.00
11/19/2024$4.28$4.40
+2.80%
$4.40$4.40500 shs$0.00
11/14/2024$4.66$4.28
-8.15%
$4.66$4.288,005 shs$0.00
11/13/2024$4.66$4.66$4.99$4.66200 shs$0.00
11/12/2024$4.66$4.66
+0.04%
$4.99$4.66200 shs$0.00
11/11/2024$4.79$4.66
-2.76%
$4.66$4.66100 shs$0.00
11/08/2024$4.59$4.79
+4.36%
$4.79$4.591,670 shs$0.00
11/07/2024$4.58$4.59
+0.22%
$4.59$4.59169 shs$0.00
11/06/2024$4.90$4.58
-6.53%
$4.63$4.482,500 shs$0.00
11/05/2024$4.68$4.90
+4.70%
$4.90$4.754,000 shs$0.00
11/04/2024$4.68$4.68$4.68$4.68147,100 shs$0.00
11/01/2024$4.80$4.68
-2.50%
$4.68$4.68147,150 shs$0.00
10/30/2024$4.64$4.80
+3.54%
$4.80$4.80850 shs$0.00
10/29/2024$4.64$4.64$4.64$4.64933 shs$0.00
10/28/2024$4.87$4.64
-4.80%
$4.64$4.64933 shs$0.00
10/25/2024$4.85$4.87
+0.41%
$4.87$4.851,350 shs$0.00
10/24/2024$4.85$4.85$5.05$4.857,906 shs$0.00
10/23/2024$5.04$4.85
-3.85%
$5.05$4.857,906 shs$0.00
10/21/2024$5.04$5.04$5.04$5.04100 shs$0.00


This page (OTCMKTS:SINGF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners