Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free SINGY Stock Alerts

Singapore Airlines (SINGY) Stock Chart & Stock Price History

Singapore Airlines logo
$9.69 +0.11 (+1.15%)
As of 02/21/2025 03:54 PM Eastern
Compare

Singapore Airlines Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+4.53%
3 Month
Performance
+3.75%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+3.36%
1 Year
Performance
-0.10%
Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

SINGY Stock Chart for Sunday, February, 23, 2025

SINGY Chart by TradingView

Singapore Airlines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$9.58$9.69
+1.15%		$9.78$9.5851,996 shs$0.00
02/20/2025$9.51$9.58
+0.74%		$9.60$9.5330,547 shs$0.00
02/19/2025$9.56$9.51
-0.52%		$9.57$9.4618,022 shs$0.00
02/18/2025$9.50$9.56
+0.63%		$9.56$9.5015,240 shs$0.00
02/17/2025$9.50$9.50$9.50$9.4510,230 shs$0.00
02/14/2025$9.46$9.50
+0.42%		$9.50$9.4510,230 shs$0.00
02/13/2025$9.39$9.46
+0.70%		$9.47$9.4028,370 shs$0.00
02/12/2025$9.36$9.39
+0.36%		$9.40$9.3325,443 shs$0.00
02/11/2025$9.31$9.36
+0.55%		$9.37$9.0119,762 shs$0.00
02/10/2025$9.28$9.31
+0.31%		$9.44$9.3024,952 shs$0.00
02/07/2025$9.30$9.28
-0.22%		$9.60$9.2520,671 shs$0.00
02/06/2025$9.35$9.30
-0.53%		$9.34$9.3024,713 shs$0.00
02/05/2025$9.39$9.35
-0.43%		$9.38$9.3335,687 shs$0.00
02/04/2025$9.42$9.39
-0.32%		$9.44$9.0284,345 shs$0.00
02/03/2025$9.27$9.42
+1.62%		$9.43$9.0420,247 shs$0.00
01/31/2025$9.32$9.27
-0.54%		$9.36$9.2616,294 shs$0.00
01/30/2025$9.29$9.32
+0.32%		$9.36$9.2611,780 shs$0.00
01/29/2025$9.26$9.29
+0.32%		$9.30$9.1828,037 shs$0.00
01/28/2025$9.23$9.26
+0.36%		$9.28$9.1112,474 shs$0.00
01/27/2025$9.34$9.23
-1.16%		$9.33$9.1114,472 shs$0.00
01/24/2025$9.27$9.34
+0.70%		$9.35$9.2913,040 shs$0.00
01/23/2025$9.28$9.27
-0.11%		$9.28$9.2016,302 shs$0.00
01/22/2025$9.40$9.28
-1.28%		$9.33$9.2817,340 shs$0.00
Related Companies

This page (OTCMKTS:SINGY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored