Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

Singapore Airlines logo
$9.71 +0.10 (+1.04%)
As of 04/17/2025 03:59 PM Eastern

Singapore Airlines Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-4.05%
3 Month
Performance
+5.20%
6 Month
Performance
-1.22%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+6.03%
Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

SINGY Stock Chart for Sunday, April, 20, 2025

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.71$9.71$9.72$9.6512,627 shs$0.00
04/17/2025$9.61$9.71
+1.04%
$9.72$9.6512,627 shs$0.00
04/16/2025$9.52$9.61
+0.95%
$9.66$9.6021,732 shs$0.00
04/15/2025$9.44$9.52
+0.82%
$9.65$9.4243,469 shs$0.00
04/14/2025$9.35$9.44
+0.99%
$9.45$9.3572,380 shs$0.00
04/11/2025$9.29$9.35
+0.65%
$9.39$8.9877,950 shs$0.00
04/10/2025$9.15$9.29
+1.53%
$9.65$9.1993,970 shs$0.00
04/09/2025$8.83$9.15
+3.68%
$9.15$8.78107,378 shs$0.00
04/09/2025$8.83$9.15
+3.68%
$9.15$8.78107,378 shs$0.00
04/08/2025$9.14$8.83
-3.45%
$9.09$8.7892,265 shs$0.00
04/08/2025$9.14$8.83
-3.45%
$9.09$8.7892,265 shs$0.00
04/07/2025$9.56$9.14
-4.39%
$9.56$8.9694,776 shs$0.00
04/04/2025$9.91$9.56
-3.48%
$9.70$9.4960,311 shs$0.00
04/03/2025$9.94$9.91
-0.30%
$9.98$9.8725,764 shs$0.00
04/02/2025$10.03$9.94
-0.95%
$10.00$9.919,933 shs$0.00
04/01/2025$10.02$10.03
+0.12%
$10.26$9.9931,311 shs$0.00
03/31/2025$10.09$10.02
-0.72%
$10.20$9.9850,043 shs$0.00
03/28/2025$10.13$10.09
-0.39%
$10.49$10.0471,974 shs$0.00
03/27/2025$10.11$10.13
+0.20%
$10.49$10.0910,807 shs$0.00
03/26/2025$10.20$10.11
-0.86%
$10.18$10.118,934 shs$0.00
03/25/2025$10.12$10.20
+0.77%
$10.22$10.1535,666 shs$0.00
03/24/2025$10.13$10.12
-0.10%
$10.49$10.1125,786 shs$0.00
03/21/2025$10.12$10.13
+0.10%
$10.14$10.1026,774 shs$0.00
03/20/2025$10.11$10.12
+0.10%
$10.12$10.1017,972 shs$0.00
03/19/2025$10.00$10.11
+1.10%
$10.14$10.0772,746 shs$0.00

This page (OTCMKTS:SINGY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners