Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

Singapore Airlines logo
$10.02 -0.07 (-0.72%)
As of 03/31/2025 03:51 PM Eastern

Singapore Airlines Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-0.12%
3 Month
Performance
+6.85%
6 Month
Performance
-3.59%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+6.12%
Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

SINGY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$10.09$10.02
-0.72%
$10.20$9.9850,043 shs$0.00
03/28/2025$10.13$10.09
-0.39%
$10.49$10.0471,974 shs$0.00
03/27/2025$10.11$10.13
+0.20%
$10.49$10.0910,807 shs$0.00
03/26/2025$10.20$10.11
-0.86%
$10.18$10.118,934 shs$0.00
03/25/2025$10.12$10.20
+0.77%
$10.22$10.1535,666 shs$0.00
03/24/2025$10.13$10.12
-0.10%
$10.49$10.1125,786 shs$0.00
03/21/2025$10.12$10.13
+0.10%
$10.14$10.1026,774 shs$0.00
03/20/2025$10.11$10.12
+0.10%
$10.12$10.1017,972 shs$0.00
03/19/2025$10.00$10.11
+1.10%
$10.14$10.0772,746 shs$0.00
03/18/2025$10.16$10.00
-1.57%
$10.02$9.9824,157 shs$0.00
03/17/2025$10.03$10.16
+1.30%
$10.24$9.9158,502 shs$0.00
03/14/2025$10.01$10.03
+0.22%
$10.03$9.9621,249 shs$0.00
03/13/2025$9.94$10.01
+0.68%
$10.04$9.9729,372 shs$0.00
03/12/2025$10.09$9.94
-1.49%
$9.96$9.9133,977 shs$0.00
03/11/2025$10.18$10.09
-0.88%
$10.14$9.7573,591 shs$0.00
03/10/2025$10.33$10.18
-1.45%
$10.24$10.1325,779 shs$0.00
03/07/2025$10.21$10.33
+1.18%
$10.75$10.2236,862 shs$0.00
03/06/2025$10.26$10.21
-0.44%
$10.30$10.1827,004 shs$0.00
03/05/2025$10.16$10.26
+0.98%
$10.28$10.1919,964 shs$0.00
03/04/2025$10.04$10.16
+1.15%
$10.19$9.9649,888 shs$0.00
03/03/2025$10.03$10.04
+0.10%
$10.16$10.0346,265 shs$0.00
02/28/2025$9.98$10.03
+0.50%
$10.06$10.0040,674 shs$0.00

This page (OTCMKTS:SINGY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners