Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

Singapore Airlines logo
$9.34 -0.02 (-0.21%)
(As of 11/22/2024 ET)

Singapore Airlines Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.51%
3 Month
Performance
-1.79%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-5.27%
1 Year
Performance
-0.21%
Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

SINGY Stock Chart for Saturday, November, 23, 2024

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$9.36$9.34
-0.21%
$9.64$9.3436,019 shs$0.00
11/21/2024$9.37$9.36
-0.15%
$9.39$9.3526,616 shs$0.00
11/20/2024$9.44$9.37
-0.74%
$9.43$9.3429,178 shs$0.00
11/19/2024$9.38$9.44
+0.68%
$9.46$9.38127,174 shs$0.00
11/18/2024$9.35$9.38
+0.32%
$9.42$9.3455,092 shs$0.00
11/15/2024$9.27$9.35
+0.86%
$9.73$9.2043,689 shs$0.00
11/14/2024$9.21$9.27
+0.65%
$9.32$9.2344,241 shs$0.00
11/13/2024$9.28$9.21
-0.75%
$9.65$9.0842,426 shs$0.00
11/12/2024$9.39$9.28
-1.17%
$9.32$9.2744,964 shs$0.00
11/11/2024$9.47$9.39
-0.84%
$9.43$9.3753,531 shs$0.00
11/08/2024$9.80$9.47
-3.37%
$9.63$9.2534,435 shs$0.00
11/07/2024$9.63$9.80
+1.77%
$9.80$9.63129,490 shs$0.00
11/06/2024$9.80$9.63
-1.73%
$9.67$9.6316,389 shs$0.00
11/05/2024$9.73$9.80
+0.73%
$9.83$9.7392,224 shs$0.00
11/04/2024$9.70$9.73
+0.30%
$9.76$9.4330,425 shs$0.00
11/01/2024$9.61$9.70
+0.94%
$9.70$9.3610,767 shs$0.00
10/31/2024$9.69$9.61
-0.85%
$9.69$9.6130,189 shs$0.00
10/30/2024$9.74$9.69
-0.49%
$9.73$9.3936,909 shs$0.00
10/29/2024$9.70$9.74
+0.41%
$9.74$9.5216,409 shs$0.00
10/28/2024$9.74$9.70
-0.41%
$9.77$9.7019,977 shs$0.00
10/25/2024$9.68$9.74
+0.67%
$9.78$9.5224,211 shs$0.00
10/24/2024$9.58$9.68
+0.99%
$9.75$9.5635,706 shs$0.00
10/23/2024$9.69$9.58
-1.14%
$9.67$9.5818,760 shs$0.00
10/22/2024$9.75$9.69
-0.62%
$9.75$9.6416,781 shs$0.00


This page (OTCMKTS:SINGY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners