Singapore Airlines (SINGY) Stock Chart & Stock Price History $9.73 +0.03 (+0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Singapore Airlines Stock Price Performance5 Day Performance+1.24%1 Month Performance-3.39%3 Month Performance+10.06%6 Month Performance+0.61%Year-To-Date Performance-1.33%1 Year Performance+5.98% Receive SINGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. SINGY Stock Chart for Tuesday, November, 5, 2024 SINGY Chart by TradingView Singapore Airlines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$9.70$9.73+0.30%$9.76$9.4330,425 shs$0.0011/01/2024$9.61$9.70+0.94%$9.70$9.3610,767 shs$0.0010/31/2024$9.69$9.61-0.85%$9.69$9.6130,189 shs$0.0010/30/2024$9.74$9.69-0.49%$9.73$9.3936,909 shs$0.0010/29/2024$9.70$9.74+0.41%$9.74$9.5216,409 shs$0.0010/28/2024$9.74$9.70-0.41%$9.77$9.7019,977 shs$0.00 Get the Latest News and Ratings for SINGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.68$9.74+0.67%$9.78$9.5224,211 shs$0.0010/24/2024$9.58$9.68+0.99%$9.75$9.5635,706 shs$0.0010/23/2024$9.69$9.58-1.14%$9.67$9.5818,760 shs$0.0010/22/2024$9.75$9.69-0.62%$9.75$9.6416,781 shs$0.0010/21/2024$9.83$9.75-0.81%$9.78$9.6628,504 shs$0.0010/18/2024$9.80$9.83+0.31%$9.91$9.8013,898 shs$0.0010/17/2024$9.83$9.80-0.25%$9.82$9.7621,981 shs$0.0010/16/2024$9.70$9.83+1.29%$9.85$9.7020,211 shs$0.0010/15/2024$9.78$9.70-0.82%$9.78$9.5880,948 shs$0.0010/14/2024$9.89$9.78-1.16%$9.85$9.6766,860 shs$0.0010/11/2024$9.86$9.89+0.35%$10.16$9.7914,588 shs$0.0010/10/2024$9.94$9.86-0.80%$10.10$9.848,949 shs$0.0010/09/2024$9.92$9.94+0.20%$9.94$9.9010,473 shs$0.0010/08/2024$10.02$9.92-1.00%$10.02$9.8246,873 shs$0.0010/07/2024$10.07$10.02-0.50%$10.08$10.0058,348 shs$0.0010/04/2024$10.20$10.07-1.27%$10.20$10.0232,904 shs$0.0010/03/2024$10.38$10.20-1.73%$10.22$10.1615,049 shs$0.0010/02/2024$10.39$10.38-0.10%$10.39$10.3316,673 shs$0.0010/01/2024$10.49$10.39-0.95%$10.44$10.3727,374 shs$0.0009/30/2024$10.22$10.49+2.64%$10.54$10.4222,327 shs$0.0009/27/2024$10.14$10.22+0.79%$10.40$10.0410,254 shs$0.0009/26/2024$10.08$10.14+0.60%$10.60$10.1020,460 shs$0.0009/25/2024$10.26$10.08-1.71%$10.14$10.0836,951 shs$0.0009/24/2024$10.19$10.26+0.69%$10.35$10.2239,161 shs$0.0009/23/2024$10.14$10.19+0.40%$10.20$9.8115,855 shs$0.0009/20/2024$10.19$10.14-0.45%$10.17$9.8513,321 shs$0.0009/19/2024$10.13$10.19+0.61%$10.19$9.839,823 shs$0.0009/18/2024$10.01$10.13+1.18%$10.20$10.1019,125 shs$0.0009/17/2024$9.96$10.01+0.50%$10.06$9.8825,307 shs$0.0009/16/2024$9.98$9.96-0.20%$10.02$9.9613,182 shs$0.0009/13/2024$9.89$9.98+0.91%$10.01$9.8939,259 shs$0.0009/12/2024$9.78$9.89+1.12%$9.90$9.8028,377 shs$0.0009/11/2024$9.69$9.78+0.93%$9.78$9.6474,595 shs$0.0009/10/2024$9.60$9.69+0.94%$9.69$9.6175,648 shs$0.00Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024$9.45$9.60+1.64%$9.65$9.5146,111 shs$0.0009/06/2024$9.61$9.45-1.72%$9.80$9.2937,364 shs$0.0009/05/2024$9.59$9.61+0.21%$9.64$9.3141,797 shs$0.0009/04/2024$9.53$9.59+0.63%$9.61$9.5051,095 shs$0.0009/03/2024$9.59$9.53-0.63%$9.59$9.5057,595 shs$0.0009/02/2024$9.59$9.59$9.59$9.4263,100 shs$0.0008/30/2024$9.49$9.59+1.04%$9.59$9.4263,136 shs$0.0008/29/2024$9.48$9.49+0.17%$9.53$9.1975,070 shs$0.0008/28/2024$9.47$9.48+0.04%$9.53$9.1934,007 shs$0.0008/27/2024$9.47$9.47+0.01%$9.50$9.1819,125 shs$0.0008/26/2024$9.51$9.47-0.42%$9.55$9.4734,436 shs$0.0008/23/2024$9.28$9.51+2.48%$9.54$9.4840,013 shs$0.0008/22/2024$9.32$9.28-0.43%$9.47$9.2835,747 shs$0.0008/21/2024$9.25$9.32+0.71%$9.35$9.2029,701 shs$0.0008/20/2024$9.24$9.25+0.15%$9.29$9.1239,823 shs$0.0008/19/2024$9.22$9.24+0.22%$9.25$9.0037,331 shs$0.0008/16/2024$9.22$9.22$9.24$8.9115,353 shs$0.0008/15/2024$9.05$9.22+1.88%$9.31$8.9455,008 shs$0.0008/14/2024$8.95$9.05+1.12%$9.11$8.7945,107 shs$0.0008/13/2024$8.87$8.95+0.90%$8.95$8.80107,977 shs$0.0008/12/2024$8.96$8.87-1.00%$8.90$8.8078,403 shs$0.0008/09/2024$8.91$8.96+0.56%$9.26$8.9076,134 shs$0.0008/08/2024$8.80$8.91+1.25%$9.01$8.8785,936 shs$0.0008/07/2024$8.93$8.80-1.46%$8.88$8.80112,725 shs$0.0008/06/2024$8.84$8.93+1.02%$9.20$8.87135,434 shs$0.0008/05/2024$9.14$8.84-3.28%$9.20$8.80119,696 shs$0.00 Related Companies AICAF Stock Chart ANZFF Stock Chart AIABF Stock Chart CEBUY Stock Chart CEBUF Stock Chart CHEAF Stock Chart ESYJY Stock Chart EIFZF Stock Chart FNNNF Stock Chart BABWF Stock Chart Receive SINGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SINGY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singapore Airlines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Singapore Airlines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
