Free Trial

Shimao Group (SIOPF) Stock Chart & Stock Price History

Shimao Group logo
$0.11 0.00 (0.00%)
As of 04/23/2025

Shimao Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.76%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SIOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimao Group and its competitors with MarketBeat's FREE daily newsletter.

SIOPF Stock Chart for Saturday, April, 26, 2025

Shimao Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/21/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/18/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/17/2025$0.10$0.11
+7.74%
$0.11$0.1110,000 shs$0.00
04/09/2025$0.10$0.10$0.10$0.105,000 shs$0.00
04/09/2025$0.10$0.10$0.10$0.105,000 shs$0.00
04/08/2025$0.10$0.10$0.10$0.105,000 shs$0.00
04/08/2025$0.10$0.10$0.10$0.105,000 shs$0.00
04/07/2025$0.10$0.10$0.10$0.105,000 shs$0.00
04/04/2025$0.11$0.10
-2.76%
$0.10$0.105,000 shs$0.00
03/27/2025$0.11$0.11$0.11$0.111,680 shs$0.00
03/26/2025$0.13$0.11
-21.23%
$0.11$0.111,680 shs$0.00

This page (OTCMKTS:SIOPF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners