Free Trial

Solar Integrated Roofing (SIRC) Stock Chart & Stock Price History

Solar Integrated Roofing logo

Solar Integrated Roofing Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solar Integrated Roofing and its competitors with MarketBeat's FREE daily newsletter.

SIRC Stock Chart for Thursday, November, 21, 2024

Solar Integrated Roofing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.0012.95 million shs$1.10 million
11/19/2024$0.00$0.00$0.00$0.0015.32 million shs$1.10 million
11/18/2024N/A$0.00$0.00$0.0076.38 million shs$1.10 million
11/15/2024$0.00$0.00$0.00$0.0054.57 million shs$1.10 million
11/14/2024$0.00$0.00
-50.00%
$0.00$0.0098.48 million shs$1.10 million
11/13/2024$0.00$0.00
+100.00%
$0.00$0.0048.83 million shs$2.20 million
11/12/2024$0.00$0.00$0.00$0.0016.04 million shs$1.10 million
11/11/2024N/A$0.00$0.00$0.0041.83 million shs$1.10 million
11/08/2024$0.00$0.00
+100.00%
$0.00$0.0050.82 million shs$2.20 million
11/07/2024N/A$0.00$0.00$0.0019.97 million shs$1.10 million
11/05/2024$0.00$0.00
+100.00%
$0.00$0.0038.06 million shs$2.20 million
11/04/2024$0.00$0.00$0.00$0.0017.60 million shs$1.10 million
11/01/2024$0.00$0.00
-50.00%
$0.00$0.0037.32 million shs$1.10 million
10/31/2024$0.00$0.00$0.00$0.0029.71 million shs$2.20 million
10/30/2024$0.00$0.00$0.00$0.0041.33 million shs$2.20 million
10/29/2024$0.00$0.00$0.00$0.0039.75 million shs$2.20 million
10/28/2024N/A$0.00$0.00$0.0025.27 million shs$2.20 million
10/25/2024$0.00$0.00$0.00$0.0043.49 million shs$257,000.00
10/24/2024$0.00$0.00
-50.00%
$0.00$0.0080.86 million shs$1.10 million
10/23/2024$0.00$0.00$0.00$0.0061.66 million shs$513,000.00
10/22/2024$0.00$0.00
+100.00%
$0.00$0.0041.00 million shs$513,000.00
10/21/2024$0.00$0.00
-50.00%
$0.00$0.0092.25 million shs$513,000.00


This page (OTCMKTS:SIRC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners