Free Trial

Solar Integrated Roofing (SIRC) Stock Chart & Stock Price History

Solar Integrated Roofing logo
$0.0001
0.00 (-50.00%)
(As of 11/1/2024 08:58 PM ET)

Solar Integrated Roofing Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-97.22%
Receive SIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solar Integrated Roofing and its competitors with MarketBeat's FREE daily newsletter

SIRC Stock Chart for Monday, November, 4, 2024

Solar Integrated Roofing Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
-50.00%
$0.00$0.0037.32 million shs$1.10 million
10/31/2024$0.00$0.00$0.00$0.0029.71 million shs$2.20 million
10/30/2024$0.00$0.00$0.00$0.0041.33 million shs$2.20 million
10/29/2024$0.00$0.00$0.00$0.0039.75 million shs$2.20 million
10/28/2024N/A$0.00$0.00$0.0025.27 million shs$2.20 million
10/25/2024$0.00$0.00$0.00$0.0043.49 million shs$257,000.00
10/24/2024$0.00$0.00
-50.00%
$0.00$0.0080.86 million shs$1.10 million
10/23/2024$0.00$0.00$0.00$0.0061.66 million shs$513,000.00
10/22/2024$0.00$0.00
+100.00%
$0.00$0.0041.00 million shs$513,000.00
10/21/2024$0.00$0.00
-50.00%
$0.00$0.0092.25 million shs$513,000.00
10/18/2024$0.00$0.00
+100.00%
$0.00$0.0064.47 million shs$513,000.00
10/17/2024$0.00$0.00$0.00$0.0053.31 million shs$1.10 million
10/16/2024$0.00$0.00
-50.00%
$0.00$0.0054.91 million shs$257,000.00
10/15/2024$0.00$0.00
+100.00%
$0.00$0.0054.03 million shs$513,000.00
10/14/2024N/A$0.00$0.00$0.0035.50 million shs$257,000.00
10/11/2024$0.00$0.00$0.00$0.0013.00 million shs$1.10 million
10/10/2024$0.00$0.00$0.00$0.0016.63 million shs$257,000.00
10/09/2024$0.00$0.00
-50.00%
$0.00$0.0053.90 million shs$1.10 million
10/08/2024$0.00$0.00
+100.00%
$0.00$0.0043.84 million shs$513,000.00
10/07/2024N/A$0.00$0.00$0.0021.06 million shs$257,000.00
10/04/2024$0.00$0.00
-50.00%
$0.00$0.0064.42 million shs$257,000.00
10/03/2024$0.00$0.00
+100.00%
$0.00$0.0035.14 million shs$513,000.00
10/02/2024$0.00$0.00$0.00$0.004.95 million shs$257,000.00
10/01/2024$0.00$0.00$0.00$0.0044.43 million shs$1.10 million
09/30/2024N/A$0.00$0.00$0.0024.45 million shs$257,000.00
09/27/2024N/A$0.00$0.00$0.004.91 million shs$998,000.00
09/25/2024N/A$0.00$0.00$0.0023.80 million shs$998,000.00
09/23/2024N/A$0.00$0.00$0.0016.54 million shs$257,000.00
09/20/2024$0.00$0.00
-50.00%
$0.00$0.0082.16 million shs$998,000.00
09/19/2024$0.00$0.00$0.00$0.00167.08 million shs$2.00 million
09/18/2024$0.00$0.00$0.00$0.007.28 million shs$513,000.00
09/17/2024$0.00$0.00
+100.00%
$0.00$0.0031.41 million shs$1.98 million
09/16/2024$0.00$0.00
-50.00%
$0.00$0.0069.27 million shs$989,000.00
09/13/2024$0.00$0.00$0.00$0.0047.62 million shs$1.98 million
09/12/2024$0.00$0.00
+100.00%
$0.00$0.0030.50 million shs$1.71 million
09/11/2024$0.00$0.00$0.00$0.0061.58 million shs$855,000.00
09/10/2024$0.00$0.00
-50.00%
$0.00$0.0035.02 million shs$257,000.00
09/09/2024$0.00$0.00
+100.00%
$0.00$0.00135.25 million shs$513,000.00
09/06/2024$0.00$0.00$0.00$0.00620,000 shs$257,000.00
09/05/2024N/A$0.00$0.00$0.0017.66 million shs$257,000.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/03/2024$0.00$0.00$0.00$0.008.98 million shs$855,000.00
09/02/2024N/A$0.00$0.00$0.0026.74 million shs$257,000.00
08/30/2024$0.00$0.00$0.00$0.0026.74 million shs$257,000.00
08/29/2024$0.00$0.00$0.00$0.0022.48 million shs$257,000.00
08/28/2024$0.00$0.00$0.00$0.0016.87 million shs$257,000.00
08/27/2024$0.00$0.00$0.00$0.002.56 million shs$257,000.00
08/26/2024N/A$0.00$0.00$0.0015.39 million shs$257,000.00
08/23/2024$0.00$0.00$0.00$0.0024.96 million shs$257,000.00
08/22/2024$0.00$0.00$0.00$0.0016.70 million shs$257,000.00
08/21/2024$0.00$0.00$0.00$0.0021.50 million shs$257,000.00
08/20/2024$0.00$0.00$0.00$0.0027.63 million shs$257,000.00
08/19/2024N/A$0.00$0.00$0.0044.49 million shs$257,000.00
08/12/2024N/A$0.00$0.00$0.0031.15 million shs$257,000.00
08/08/2024N/A$0.00$0.00$0.0031.57 million shs$257,000.00
08/06/2024$0.00$0.00
-50.00%
$0.00$0.0096.14 million shs$257,000.00
08/05/2024N/A$0.00$0.00$0.0085.83 million shs$513,000.00


This page (OTCMKTS:SIRC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners