Free Trial

Savaria (SISXF) Stock Chart & Stock Price History

Savaria logo
$16.11 0.00 (0.00%)
(As of 11/20/2024 ET)

Savaria Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-5.98%
3 Month
Performance
+12.93%
6 Month
Performance
N/A
Year-To-Date
Performance
+40.58%
1 Year
Performance
+54.91%
Receive SISXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

SISXF Stock Chart for Thursday, November, 21, 2024

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.11$16.11$16.11$16.118,224 shs$0.00
11/19/2024$15.67$16.11
+2.81%
$16.11$16.09250 shs$0.00
11/15/2024$15.67$15.67$15.67$15.6780 shs$0.00
11/14/2024$15.67$15.67$15.67$15.672 shs$0.00
11/13/2024$15.67$15.67$15.67$15.67116 shs$0.00
11/12/2024$15.45$15.67
+1.42%
$15.67$15.67116 shs$0.00
11/08/2024$15.45$15.45$15.83$15.45301 shs$0.00
11/07/2024$16.25$15.45
-4.92%
$15.83$15.45301 shs$0.00
11/06/2024$16.23$16.25
+0.12%
$16.25$16.251,100 shs$0.00
11/05/2024$16.09$16.23
+0.87%
$16.23$16.23100 shs$0.00
11/01/2024$16.09$16.09$16.09$16.092 shs$0.00
10/31/2024$16.09$16.09$16.10$16.091,152 shs$0.00
10/30/2024$16.34$16.09
-1.52%
$16.10$16.091,152 shs$0.00
10/25/2024$17.13$16.34
-4.64%
$16.36$16.33300 shs$0.00
10/24/2024$17.13$17.13$17.13$17.1380 shs$0.00
10/22/2024$17.13$17.13$17.13$17.135 shs$0.00
10/21/2024$17.13$17.13$17.13$17.1311,435 shs$0.00


This page (OTCMKTS:SISXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners