Free Trial

Savaria (SISXF) Stock Chart & Stock Price History

Savaria logo
$16.09
0.00 (0.00%)
(As of 11/1/2024 ET)

Savaria Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.01%
3 Month
Performance
+15.09%
6 Month
Performance
+32.65%
Year-To-Date
Performance
+40.40%
1 Year
Performance
+65.88%
Receive SISXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter

SISXF Stock Chart for Saturday, November, 2, 2024

Savaria Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.09$16.09$16.09$16.092 shs$0.00
10/31/2024$16.09$16.09$16.10$16.091,152 shs$0.00
10/30/2024$16.34$16.09
-1.52%
$16.10$16.091,152 shs$0.00
10/25/2024$17.13$16.34
-4.64%
$16.36$16.33300 shs$0.00
10/24/2024$17.13$17.13$17.13$17.1380 shs$0.00
10/22/2024$17.13$17.13$17.13$17.135 shs$0.00
10/21/2024$17.13$17.13$17.13$17.1311,435 shs$0.00
10/18/2024$17.13$17.13$17.13$17.1349 shs$0.00
10/17/2024$17.13$17.13$17.13$17.131,100 shs$0.00
10/16/2024$17.13$17.13$17.13$17.005,956 shs$0.00
10/15/2024$16.65$17.13
+2.91%
$17.13$17.005,956 shs$0.00
10/14/2024$16.65$16.65$16.65$16.656,100 shs$0.00
10/11/2024$16.65$16.65$16.65$16.656,198 shs$0.00
10/10/2024$16.62$16.65
+0.18%
$16.65$16.656,001 shs$0.00
10/09/2024$16.30$16.62
+1.96%
$16.62$16.5211,071 shs$0.00
10/07/2024$16.36$16.30
-0.37%
$16.30$16.302,822 shs$0.00
10/04/2024$16.55$16.36
-1.15%
$16.36$16.362,507 shs$0.00
10/03/2024$16.42$16.55
+0.79%
$16.55$16.555,870 shs$0.00
10/02/2024$16.21$16.42
+1.30%
$16.43$16.324,230 shs$0.00
10/01/2024$15.76$16.21
+2.86%
$16.21$16.214,397 shs$0.00
09/30/2024$16.11$15.76
-2.17%
$16.07$15.762,852 shs$0.00
09/27/2024$16.11$16.11$16.11$16.11540 shs$0.00
09/26/2024$15.89$16.11
+1.38%
$16.11$16.11540 shs$0.00
09/25/2024$15.43$15.89
+2.98%
$15.89$15.592,102 shs$0.00
09/24/2024$16.00$15.43
-3.56%
$15.43$15.439,383 shs$0.00
09/23/2024$16.00$16.00$16.00$16.0010,300 shs$0.00
09/20/2024$16.10$16.00
-0.62%
$16.00$16.0010,384 shs$0.00
09/19/2024$15.56$16.10
+3.48%
$16.10$16.003,051 shs$0.00
09/18/2024$15.56$15.56$15.56$15.565,181 shs$0.00
09/17/2024$15.56$15.56$15.56$15.508,814 shs$0.00
09/16/2024$15.35$15.56
+1.36%
$15.56$15.508,814 shs$0.00
09/13/2024$15.20$15.35
+0.99%
$15.35$15.357,214 shs$0.00
09/12/2024$14.87$15.20
+2.22%
$15.20$15.20508 shs$0.00
09/11/2024$14.87$14.87$14.87$14.873,401 shs$0.00
09/10/2024$14.87$14.87$15.00$14.871,779 shs$0.00
09/09/2024$14.69$14.87
+1.23%
$15.00$14.871,779 shs$0.00
09/06/2024$14.69$14.69$14.69$14.693,167 shs$0.00
09/05/2024$14.69$14.69$14.69$14.69100 shs$0.00
09/03/2024$14.69$14.69$14.69$14.69100 shs$0.00
09/02/2024$14.69$14.69$14.69$14.69100 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/30/2024$14.84$14.69
-1.01%
$14.69$14.69100 shs$0.00
08/27/2024$14.84$14.84$14.84$14.84183 shs$0.00
08/26/2024$14.66$14.84
+1.23%
$14.84$14.84183 shs$0.00
08/23/2024$14.38$14.66
+1.95%
$14.66$14.66400 shs$0.00
08/22/2024$14.27$14.38
+0.81%
$14.50$14.38501 shs$0.00
08/21/2024$14.25$14.27
+0.11%
$14.27$14.27550 shs$0.00
08/20/2024$14.07$14.25
+1.28%
$14.25$14.25418 shs$0.00
08/19/2024$14.07$14.07$14.07$14.071,200 shs$0.00
08/16/2024$14.10$14.07
-0.21%
$14.07$14.071,227 shs$0.00
08/14/2024$14.10$14.10$14.10$14.10740 shs$0.00
08/13/2024$14.14$14.10
-0.28%
$14.10$14.10740 shs$0.00
08/12/2024$11.46$14.14
+23.39%
$14.14$14.001,400 shs$0.00
08/09/2024$11.46$11.46$11.46$11.462,205 shs$0.00
08/08/2024$11.46$11.46$11.46$11.461,100 shs$0.00
08/06/2024$11.46$11.46$11.46$11.46300 shs$0.00
08/05/2024$13.98$11.46
-18.03%
$11.46$11.46300 shs$0.00
08/02/2024$13.98$13.98$13.98$13.98101 shs$0.00
08/01/2024$13.67$13.98
+2.27%
$13.98$13.98101 shs$0.00


This page (OTCMKTS:SISXF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners