Free Trial

Savaria (SISXF) Stock Chart & Stock Price History

Savaria logo
$12.13 0.00 (0.00%)
As of 04/24/2025

Savaria Stock Price Performance

5 Day
Performance
+8.69%
1 Month
Performance
+4.18%
3 Month
Performance
-11.46%
6 Month
Performance
-25.76%
Year-To-Date
Performance
-11.94%
1 Year
Performance
-1.22%
Receive SISXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

SISXF Stock Chart for Friday, April, 25, 2025

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.13$12.13$12.13$12.081,859 shs$0.00
04/23/2025$12.88$12.13
-5.82%
$12.13$12.081,859 shs$0.00
04/22/2025$12.88$12.88$12.88$12.88269 shs$0.00
04/21/2025$11.16$12.88
+15.41%
$12.88$12.88269 shs$0.00
04/18/2025$11.16$11.16$11.16$11.161,341 shs$0.00
04/15/2025$11.16$11.16$11.16$11.162,307 shs$0.00
04/14/2025$11.16$11.16$11.16$11.121,000 shs$0.00
04/11/2025$10.82$11.16
+3.14%
$11.16$11.121,000 shs$0.00
04/09/2025$10.82$10.82$11.09$10.82925 shs$0.00
04/09/2025$10.82$10.82$11.09$10.82925 shs$0.00
04/08/2025$11.03$10.82
-1.90%
$11.09$10.82925 shs$0.00
04/08/2025$11.03$10.82
-1.90%
$11.09$10.82925 shs$0.00
04/07/2025$11.03$11.03$11.07$11.031,551 shs$0.00
04/04/2025$11.52$11.03
-4.25%
$11.07$11.031,551 shs$0.00
04/03/2025$11.18$11.52
+3.04%
$11.52$11.52565 shs$0.00
04/02/2025$11.64$11.18
-3.97%
$11.18$11.18400 shs$0.00
03/31/2025$11.64$11.64$11.64$11.64808 shs$0.00
03/27/2025$11.64$11.64$11.64$11.64625 shs$0.00
03/26/2025$11.64$11.64$11.64$11.64625 shs$0.00
03/25/2025$11.64$11.64$11.64$11.647,439 shs$0.00
03/24/2025$11.64$11.64$11.64$11.6425 shs$0.00

This page (OTCMKTS:SISXF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners