Free Trial

Savaria (SISXF) Stock Chart & Stock Price History

Savaria logo
$11.03 -0.49 (-4.25%)
As of 01:01 PM Eastern

Savaria Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-11.83%
3 Month
Performance
-21.72%
6 Month
Performance
-32.58%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-10.90%
Receive SISXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

SISXF Stock Chart for Friday, April, 4, 2025

Remove Ads

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.52$11.03
-4.25%
$11.07$11.031,551 shs$0.00
04/03/2025$11.18$11.52
+3.04%
$11.52$11.52565 shs$0.00
04/02/2025$11.64$11.18
-3.97%
$11.18$11.18400 shs$0.00
03/31/2025$11.64$11.64$11.64$11.64808 shs$0.00
03/27/2025$11.64$11.64$11.64$11.64625 shs$0.00
03/26/2025$11.64$11.64$11.64$11.64625 shs$0.00
03/25/2025$11.64$11.64$11.64$11.647,439 shs$0.00
03/24/2025$11.64$11.64$11.64$11.6425 shs$0.00
03/20/2025$11.64$11.64$11.64$11.64133 shs$0.00
03/19/2025$11.64$11.64$11.64$11.641,000 shs$0.00
03/18/2025$11.57$11.64
+0.61%
$11.64$11.641,000 shs$0.00
03/17/2025$11.52$11.57
+0.46%
$11.57$11.57200 shs$0.00
03/14/2025$11.28$11.52
+2.17%
$11.52$11.521,010 shs$0.00
03/12/2025$11.28$11.28$11.30$11.28974 shs$0.00
03/11/2025$11.73$11.28
-3.88%
$11.30$11.28974 shs$0.00
03/10/2025$11.79$11.73
-0.51%
$11.73$11.73200 shs$0.00
03/07/2025$11.79$11.79$11.79$11.797 shs$0.00
03/06/2025$11.79$11.79$11.79$11.79162 shs$0.00
03/05/2025$12.51$11.79
-5.76%
$11.79$11.79162 shs$0.00
03/04/2025$12.51$12.51$12.51$12.51100 shs$0.00
03/03/2025$12.52$12.51
-0.08%
$12.51$12.51100 shs$0.00

This page (OTCMKTS:SISXF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners