Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SITIY Stock  Free SITIY Stock Alerts

SITC International (SITIY) Stock Chart & Stock Price History

$30.59 +5.75 (+23.17%)
As of 12:46 PM Eastern
Compare

SITC International Stock Price Performance

5 Day
Performance
+23.17%
1 Month
Performance
+22.28%
3 Month
Performance
+29.09%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+27.74%
1 Year
Performance
N/A
Receive SITIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SITC International and its competitors with MarketBeat's FREE daily newsletter.

SITIY Stock Chart for Monday, April, 28, 2025

SITIY Chart by TradingView

SITC International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$24.84$30.59
+23.17%		$30.59$30.591,017 shs$0.00
04/25/2025$24.84$24.84$24.84$24.8456 shs$0.00
04/24/2025$24.84$24.84$24.84$24.84102 shs$0.00
04/23/2025$24.84$24.84$24.84$24.84665 shs$0.00
04/22/2025$24.68$24.84
+0.67%		$24.84$24.84665 shs$0.00
04/21/2025$27.37$24.68
-9.85%		$24.68$24.68470 shs$0.00
04/18/2025$27.37$27.37$27.37$27.37170 shs$0.00
04/17/2025$24.12$27.37
+13.49%		$27.37$27.37170 shs$0.00
04/16/2025$24.55$24.12
-1.75%		$25.11$24.122,135 shs$0.00
04/14/2025$24.55$24.55$24.55$24.55194 shs$0.00
04/11/2025$23.82$24.55
+3.04%		$24.55$24.55194 shs$0.00
04/10/2025$22.31$23.82
+6.77%		$23.82$23.82303 shs$0.00
04/09/2025$23.68$22.31
-5.77%		$23.15$22.311,151 shs$0.00
04/09/2025$23.68$22.31
-5.77%		$23.15$22.311,151 shs$0.00
04/08/2025$23.68$23.68$23.68$23.6876 shs$0.00
04/08/2025$23.68$23.68$23.68$23.6876 shs$0.00
04/07/2025$23.68$23.68$23.68$23.68253 shs$0.00
04/04/2025$21.80$23.68
+8.60%		$23.68$23.68253 shs$0.00
04/03/2025$25.02$21.80
-12.87%		$21.80$21.80664 shs$0.00
04/02/2025$25.02$25.02$25.02$25.0229 shs$0.00
04/01/2025$25.02$25.02$25.02$25.028 shs$0.00
03/31/2025$25.02$25.02$25.02$25.0211 shs$0.00
03/28/2025$25.02$25.02$25.02$25.0219 shs$0.00
03/27/2025$25.02$25.02$25.02$25.0228 shs$0.00
Related Companies

This page (OTCMKTS:SITIY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored