Free Trial

SITC International (SITIY) Stock Chart & Stock Price History

$23.68 +1.88 (+8.60%)
As of 04/4/2025 01:23 PM Eastern

SITC International Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-10.22%
3 Month
Performance
-11.99%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+25.33%
Receive SITIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SITC International and its competitors with MarketBeat's FREE daily newsletter.

SITIY Stock Chart for Saturday, April, 5, 2025

Remove Ads

SITC International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.80$23.68
+8.60%
$23.68$23.68253 shs$0.00
04/03/2025$25.02$21.80
-12.87%
$21.80$21.80664 shs$0.00
04/02/2025$25.02$25.02$25.02$25.0229 shs$0.00
04/01/2025$25.02$25.02$25.02$25.028 shs$0.00
03/31/2025$25.02$25.02$25.02$25.0211 shs$0.00
03/28/2025$25.02$25.02$25.02$25.0219 shs$0.00
03/27/2025$25.02$25.02$25.02$25.0228 shs$0.00
03/26/2025$25.02$25.02$25.02$25.029 shs$0.00
03/25/2025$25.02$25.02$25.02$25.0296 shs$0.00
03/24/2025$25.02$25.02$25.02$25.0211 shs$0.00
03/21/2025$25.02$25.02$25.02$25.02297 shs$0.00
03/20/2025$27.21$25.02
-8.05%
$25.02$25.02297 shs$0.00
03/19/2025$27.21$27.21$27.21$27.21996 shs$0.00
03/18/2025$26.37$27.21
+3.19%
$27.21$27.21996 shs$0.00
03/17/2025$26.37$26.37$26.37$26.3728 shs$0.00
03/14/2025$26.37$26.37$26.37$26.371 shs$0.00
03/13/2025$26.37$26.37$26.37$26.3765 shs$0.00
03/12/2025$26.37$26.37$26.37$26.3720 shs$0.00
03/11/2025$26.37$26.37$26.37$26.3720 shs$0.00
03/10/2025$26.37$26.37$26.37$26.3768 shs$0.00
03/07/2025$26.37$26.37$26.37$26.3729 shs$0.00
03/06/2025$26.37$26.37$26.37$26.37147 shs$0.00
03/05/2025$26.37$26.37$26.37$26.373,543 shs$0.00
03/04/2025$23.65$26.37
+11.52%
$26.37$26.373,543 shs$0.00

This page (OTCMKTS:SITIY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners