Free Trial

SVB Financial Group (SIVBQ) Stock Chart & Stock Price History

SVB Financial Group logo
$0.0060 0.00 (0.00%)
(As of 11/7/2024)

SVB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-80.00%
6 Month
Performance
-90.00%
Year-To-Date
Performance
-81.87%
1 Year
Performance
-70.15%
Receive SIVBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SIVBQ Stock Chart for Thursday, November, 21, 2024

SVB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/19/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/18/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/15/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/14/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/13/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/12/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/11/2024$0.01$0.01$0.01$0.01900 shs$356,000.00
11/08/2024$0.01$0.01
+20.00%
$0.01$0.01934 shs$356,000.00
11/07/2024$0.01$0.01
-16.67%
$0.01$0.01609 shs$296,000.00
11/06/2024$0.02$0.01
-60.00%
$0.01$0.0155,503 shs$356,000.00
11/05/2024$0.01$0.02
+114.29%
$0.02$0.0116,522 shs$889,000.00
11/04/2024$0.01$0.01
+16.67%
$0.01$0.018,794 shs$415,000.00
11/01/2024$0.01$0.01$0.01$0.013,959 shs$415,000.00
10/31/2024$0.01$0.01
+16.67%
$0.01$0.013,959 shs$415,000.00
10/30/2024$0.01$0.01
-25.00%
$0.01$0.013,406 shs$356,000.00
10/29/2024$0.01$0.01$0.01$0.012,861 shs$474,000.00
10/28/2024$0.01$0.01$0.01$0.013,737 shs$474,000.00
10/25/2024$0.01$0.01$0.01$0.0127,353 shs$474,000.00
10/24/2024$0.02$0.01
-46.67%
$0.01$0.019,489 shs$474,000.00
10/23/2024$0.01$0.02
+87.50%
$0.02$0.019,050 shs$889,000.00
10/22/2024$0.01$0.01$0.01$0.01842 shs$474,000.00
10/21/2024$0.01$0.01$0.01$0.019,536 shs$474,000.00


This page (OTCMKTS:SIVBQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners